Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	281.62	285.64	279.48	284.36	540,780	+1.82(+0.64%)
Apr 28, 2016	284.72	288.04	281.64	282.54	548,473	-3.08(-1.08%)
Apr 27, 2016	284.10	287.99	280.83	285.62	724,894	+1.47(+0.52%)
Apr 26, 2016	281.11	287.03	280.24	284.15	758,603	+2.83(+1.01%)
Apr 25, 2016	276.78	281.35	275.59	281.32	434,098	+4.14(+1.49%)
Apr 22, 2016	275.57	275.57	272.27	277.18	459,192	+1.82(+0.66%)
Apr 21, 2016	279.09	283.47	273.79	275.36	808,031	-4.49(-1.61%)
Apr 20, 2016	279.81	281.44	277.46	279.85	539,252	+0.22(+0.08%)
Apr 19, 2016	281.66	282.23	277.02	279.63	370,234	-0.63(-0.22%)
Apr 18, 2016	278.04	280.62	277.37	280.26	352,810	+1.28(+0.46%)
Apr 15, 2016	275.88	280.03	275.14	278.98	558,077	+2.88(+1.04%)
Apr 14, 2016	276.12	277.34	274.25	276.10	414,960	-0.69(-0.25%)
Apr 13, 2016	277.52	277.52	274.08	276.79	602,644	-0.50(-0.18%)
Apr 12, 2016	280.79	280.79	276.49	277.28	770,243	-1.60(-0.57%)
Apr 11, 2016	282.30	282.34	278.43	278.88	707,741	-1.72(-0.61%)
Apr 08, 2016	282.96	283.82	277.96	280.61	644,477	+0.16(+0.06%)
Apr 07, 2016	280.27	281.43	278.14	280.45	666,331	-1.38(-0.49%)
Apr 06, 2016	282.35	283.80	280.75	281.83	854,885	-1.06(-0.37%)
Apr 05, 2016	284.06	286.82	282.54	282.89	497,145	-3.85(-1.34%)
Apr 04, 2016	285.74	287.66	284.35	286.74	598,526	+2.73(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.