Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	374.38	380.69	373.92	378.86	598,039	+6.96(+1.87%)
Jun 29, 2017	377.94	380.49	367.88	371.91	666,234	-8.37(-2.20%)
Jun 28, 2017	385.48	386.63	379.02	380.28	405,084	-2.55(-0.67%)
Jun 27, 2017	386.61	388.28	382.38	382.83	458,442	-4.27(-1.10%)
Jun 26, 2017	383.46	388.56	382.87	387.10	536,654	+3.90(+1.02%)
Jun 23, 2017		390.75	382.95	383.20	1,596,649	-5.49(-1.41%)
Jun 22, 2017	385.08	390.64	382.26	388.69	686,609	+3.36(+0.87%)
Jun 21, 2017	381.28	385.78	376.76	385.33	795,808	+2.25(+0.59%)
Jun 20, 2017	382.94	384.50	379.69	383.08	516,987	+1.52(+0.40%)
Jun 19, 2017	377.71	381.93	376.65	381.56	518,185	+4.36(+1.16%)
Jun 16, 2017	385.22	386.08	374.32	377.20	1,946,189	-5.90(-1.54%)
Jun 15, 2017	378.79	384.27	377.04	383.10	357,499	+1.64(+0.43%)
Jun 14, 2017	385.28	386.08	380.29	381.46	462,959	+1.38(+0.36%)
Jun 13, 2017	375.69	384.02	375.58	380.08	445,674	+4.88(+1.30%)
Jun 12, 2017	385.59	388.58	372.78	375.20	985,249	-12.54(-3.23%)
Jun 09, 2017	387.89	390.82	384.71	387.74	628,649	-1.04(-0.27%)
Jun 08, 2017	389.98	390.08	383.19	388.78	446,256	-0.26(-0.07%)
Jun 07, 2017	390.22	392.25	385.93	389.04	460,339	-1.43(-0.37%)
Jun 06, 2017	392.35	394.84	389.39	390.47	423,488	-1.68(-0.43%)
Jun 05, 2017	390.69	393.03	388.56	392.15	400,571	-0.10(-0.02%)
Jun 02, 2017	386.61	392.59	384.02	392.25	601,325	+6.52(+1.69%)
Jun 01, 2017	389.93	391.10	384.93	385.72	559,336	-3.60(-0.93%)
May 31, 2017	389.03	390.77	385.70	389.32	839,942	+0.97(+0.25%)
May 30, 2017	388.85	390.87	388.25	388.35	391,297	-1.16(-0.30%)
May 26, 2017	392.83	394.24	388.41	389.51	336,245	-3.31(-0.84%)
May 25, 2017	390.76	393.73	388.38	392.82	479,613	+4.01(+1.03%)
May 24, 2017	383.97	389.95	383.97	388.81	479,760	+4.10(+1.06%)
May 23, 2017	384.73	387.64	383.44	384.72	386,277	+0.98(+0.26%)
May 22, 2017	375.46	384.33	375.46	383.74	461,518	+8.77(+2.34%)
May 19, 2017	374.92	377.64	372.54	374.96	417,557	+0.86(+0.23%)
May 18, 2017	373.87	374.80	369.88	374.10	603,287	-1.06(-0.28%)
May 17, 2017	374.84	377.95	374.45	375.16	471,848	-0.59(-0.16%)
May 16, 2017	377.65	379.04	373.12	375.75	419,579	-1.91(-0.50%)
May 15, 2017	378.60	381.14	377.00	377.66	575,585	-1.11(-0.29%)
May 12, 2017	375.87	378.96	374.86	378.77	606,298	+2.02(+0.54%)
May 11, 2017	372.86	377.23	371.60	376.75	406,686	+3.27(+0.88%)
May 10, 2017	374.38	375.44	372.32	373.48	417,562	-0.76(-0.20%)
May 09, 2017	375.75	375.91	372.92	374.23	388,226	-0.64(-0.17%)
May 08, 2017	374.89	375.80	370.91	374.87	680,726	+0.34(+0.09%)
May 05, 2017	373.03	374.71	370.57	374.53	525,972	+1.73(+0.46%)
May 04, 2017	371.61	373.73	367.83	372.80	654,286	+0.97(+0.26%)
May 03, 2017	372.63	373.41	369.20	371.83	576,070	+0.28(+0.08%)
May 02, 2017	369.46	372.17	367.42	371.55	545,276	+2.36(+0.64%)
May 01, 2017	367.01	369.65	365.79	369.20	648,597	+2.18(+0.59%)
Apr 28, 2017	360.82	367.39	359.53	367.02	646,923	+5.94(+1.65%)
Apr 27, 2017	364.11	364.47	354.10	361.08	705,351	+3.17(+0.89%)
Apr 26, 2017	357.86	360.14	355.46	357.91	632,914	+0.69(+0.19%)
Apr 25, 2017	355.24	357.49	354.28	357.22	520,640	+2.21(+0.62%)
Apr 24, 2017	355.96	357.15	350.24	355.01	614,081	+1.93(+0.55%)
Apr 21, 2017	356.22	356.37	352.60	353.08	526,665	-2.89(-0.81%)
Apr 20, 2017	355.56	358.10	353.01	355.97	522,734	+1.03(+0.29%)
Apr 19, 2017	354.32	355.52	352.47	354.94	370,424	+0.89(+0.25%)
Apr 18, 2017	353.43	355.19	352.57	354.06	325,158	-0.05(-0.01%)
Apr 17, 2017	350.55	354.12	350.55	354.11	442,347	+3.43(+0.98%)
Apr 13, 2017	351.73	353.22	350.19	350.68	417,327	-0.57(-0.16%)
Apr 12, 2017	350.45	351.93	348.78	351.25	555,917	-0.07(-0.02%)
Apr 11, 2017	351.68	352.90	348.94	351.32	512,305	-0.96(-0.27%)
Apr 10, 2017	352.77	353.66	350.65	352.28	475,754	-0.71(-0.20%)
Apr 07, 2017	354.00	355.05	352.56	352.99	483,313	-0.39(-0.11%)
Apr 06, 2017	350.96	354.09	350.17	353.38	384,544	+1.88(+0.53%)
Apr 05, 2017	350.68	355.45	349.86	351.50	471,344	+0.05(+0.02%)
Apr 04, 2017	353.78	353.78	349.98	351.45	482,162	-2.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.