Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	386.82	390.39	382.61	388.02	1,691,488	+4.90(+1.28%)
Feb 27, 2019	386.17	390.76	382.30	383.12	573,760	-7.05(-1.81%)
Feb 26, 2019	392.22	392.83	389.40	390.17	460,927	-0.62(-0.16%)
Feb 25, 2019	390.81	391.72	387.64	390.79	636,860	+0.40(+0.10%)
Feb 22, 2019	389.88	391.94	386.03	390.39	375,090	+2.44(+0.63%)
Feb 21, 2019	390.87	391.72	386.53	387.95	435,794	-5.17(-1.31%)
Feb 20, 2019	390.29	395.03	389.44	393.12	656,834	+0.86(+0.22%)
Feb 19, 2019	384.43	394.47	381.15	392.26	725,059	+8.38(+2.18%)
Feb 15, 2019	383.95	384.48	380.25	383.88	756,548	+0.73(+0.19%)
Feb 14, 2019	375.32	384.83	364.00	383.15	1,703,596	+26.13(+7.32%)
Feb 13, 2019	352.50	363.28	351.56	357.02	631,709	-5.07(-1.40%)
Feb 12, 2019	364.98	364.98	358.54	362.10	379,922	-2.36(-0.65%)
Feb 11, 2019	361.61	365.17	360.41	364.46	448,177	+3.87(+1.07%)
Feb 08, 2019	353.93	360.74	353.36	360.58	389,141	+5.49(+1.55%)
Feb 07, 2019	354.37	357.21	351.62	355.09	441,738	-0.28(-0.08%)
Feb 06, 2019	359.84	361.63	353.81	355.37	804,199	-5.18(-1.44%)
Feb 05, 2019	361.69	363.48	339.56	360.56	579,260	+0.46(+0.13%)
Feb 04, 2019	361.66	361.66	357.44	360.10	534,249	-0.99(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.