Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 661.83 666.67 656.02 658.24 1,083,140 -2.57(-0.39%)
Nov 27, 2020 661.30 665.69 652.42 660.81 497,819 +6.58(+1.01%)
Nov 25, 2020 659.37 665.36 647.84 654.23 933,517 +1.10(+0.17%)
Nov 24, 2020 674.42 675.27 650.94 653.13 1,291,465 -18.00(-2.68%)
Nov 23, 2020 685.98 691.45 669.17 671.13 549,920 -15.72(-2.29%)
Nov 20, 2020 691.42 700.24 684.42 686.85 570,648 -2.33(-0.34%)
Nov 19, 2020 695.91 695.91 686.50 689.17 471,247 -3.52(-0.51%)
Nov 18, 2020 705.50 715.13 691.80 692.69 698,046 -15.90(-2.24%)
Nov 17, 2020 708.06 712.20 701.65 708.60 543,016 -1.18(-0.17%)
Nov 16, 2020 716.81 718.60 692.02 709.78 430,802 -5.38(-0.75%)
Nov 13, 2020 718.72 720.32 709.98 715.15 334,365 +0.47(+0.07%)
Nov 12, 2020 721.09 721.17 709.06 714.68 415,042 -0.51(-0.07%)
Nov 11, 2020 689.69 720.08 687.13 715.19 590,199 +32.03(+4.69%)
Nov 10, 2020 698.53 699.23 673.06 683.16 819,361 -15.45(-2.21%)
Nov 09, 2020 756.37 759.53 696.10 698.61 906,765 -48.11(-6.44%)
Nov 06, 2020 743.27 749.43 734.37 746.72 501,494 +12.54(+1.71%)
Nov 05, 2020 742.59 747.61 732.96 734.18 356,636 +3.53(+0.48%)
Nov 04, 2020 713.78 739.77 713.19 730.64 387,007 +23.51(+3.32%)
Nov 03, 2020 698.04 710.00 694.06 707.14 333,790 +13.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.