Equinix Inc (NQ: EQIX )

825.33 +10.02 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 630.37 640.55 619.29 629.96 806,019 -3.84(-0.61%)
Apr 29, 2020 639.57 642.64 627.06 633.80 649,261 -4.14(-0.65%)
Apr 28, 2020 665.79 667.79 636.57 637.94 401,140 -17.02(-2.60%)
Apr 27, 2020 645.51 659.64 639.32 654.96 374,902 +15.77(+2.47%)
Apr 24, 2020 639.55 643.34 627.82 639.19 492,824 -0.36(-0.06%)
Apr 23, 2020 637.83 652.15 635.38 639.55 409,908 +0.65(+0.10%)
Apr 22, 2020 634.35 651.91 628.09 638.90 465,148 +11.75(+1.87%)
Apr 21, 2020 614.29 635.45 611.06 627.16 450,947 +1.35(+0.22%)
Apr 20, 2020 638.16 640.96 621.18 625.80 556,774 -22.58(-3.48%)
Apr 17, 2020 636.16 650.10 624.45 648.38 538,698 +11.39(+1.79%)
Apr 16, 2020 614.87 641.90 614.87 636.99 559,135 +6.73(+1.07%)
Apr 15, 2020 632.34 639.28 620.90 630.26 387,035 -12.46(-1.94%)
Apr 14, 2020 631.97 649.24 626.79 642.73 589,273 +29.58(+4.82%)
Apr 13, 2020 635.93 635.93 601.55 613.15 579,814 -27.76(-4.33%)
Apr 09, 2020 622.20 646.22 621.57 640.91 969,249 +21.16(+3.41%)
Apr 08, 2020 582.21 623.92 579.90 619.75 572,043 +37.92(+6.52%)
Apr 07, 2020 633.43 634.12 580.06 581.83 665,921 -26.68(-4.39%)
Apr 06, 2020 596.91 614.82 587.78 608.51 749,030 +25.68(+4.41%)
Apr 03, 2020 584.34 593.58 563.91 582.83 597,112 -1.36(-0.23%)
Apr 02, 2020 554.93 586.89 551.12 584.19 859,076 +28.63(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.