Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		135.94	135.94	135.94	273,590	-0.81(-0.59%)
Dec 30, 2020	137.84	139.00	135.71	136.75	273,590	+0.32(+0.23%)
Dec 29, 2020	140.01	140.40	132.24	136.43	820,300	-1.91(-1.38%)
Dec 28, 2020	144.99	145.45	136.83	138.34	507,679	-5.52(-3.84%)
Dec 24, 2020	146.62	148.13	143.38	143.86	207,500	-2.08(-1.43%)
Dec 23, 2020	147.00	147.99	143.29	145.94	750,238	-0.75(-0.51%)
Dec 22, 2020	143.08	149.44	142.01	146.69	913,628	+5.33(+3.77%)
Dec 21, 2020	136.44	141.55	135.52	141.36	1,049,484	+1.21(+0.86%)
Dec 18, 2020	144.00	144.13	138.50	140.15	1,833,600	-2.74(-1.92%)
Dec 17, 2020	140.76	145.18	140.76	142.89	1,191,424	+2.62(+1.87%)
Dec 16, 2020	141.64	141.88	136.51	140.27	906,398	+2.19(+1.59%)
Dec 15, 2020	138.39	143.80	135.70	138.08	798,970	+0.43(+0.31%)
Dec 14, 2020	130.00	139.03	130.00	137.65	1,270,899	+8.62(+6.68%)
Dec 11, 2020	123.42	129.38	123.42	129.03	740,000	+5.38(+4.35%)
Dec 10, 2020	119.04	126.64	117.79	123.65	839,914	+3.75(+3.13%)
Dec 09, 2020	118.49	127.35	118.29	119.90	928,006	+2.27(+1.93%)
Dec 08, 2020	116.57	118.60	114.22	117.63	692,727	+1.27(+1.09%)
Dec 07, 2020	110.51	117.49	110.51	116.36	519,826	+5.93(+5.37%)
Dec 04, 2020	111.70	112.38	109.65	110.43	423,300	-0.71(-0.64%)
Dec 03, 2020	111.60	113.19	110.85	111.14	980,088	-0.74(-0.66%)
Dec 02, 2020	110.10	112.48	108.02	111.88	863,436	+0.96(+0.87%)
Dec 01, 2020	111.42	113.49	109.39	110.92	941,252	+0.57(+0.52%)
Nov 30, 2020	111.10	111.28	105.57	110.35	4,059,642	-0.25(-0.23%)
Nov 27, 2020	110.48	110.83	108.82	110.60	433,200	+1.15(+1.05%)
Nov 25, 2020	109.80	112.42	107.70	109.45	1,061,300	+0.67(+0.62%)
Nov 24, 2020	116.01	116.59	108.07	108.78	989,434	-7.56(-6.50%)
Nov 23, 2020	114.09	118.31	113.44	116.34	540,007	+2.91(+2.57%)
Nov 20, 2020	111.32	114.91	109.54	113.43	903,600	+2.19(+1.97%)
Nov 19, 2020	103.92	111.58	103.92	111.24	649,516	+7.20(+6.92%)
Nov 18, 2020	108.06	108.06	102.60	104.04	628,611	-2.92(-2.73%)
Nov 17, 2020	108.82	109.45	105.60	106.96	532,907	-1.56(-1.44%)
Nov 16, 2020	107.95	109.50	105.18	108.52	557,028	+0.55(+0.51%)
Nov 13, 2020	110.68	110.99	106.06	107.97	653,900	-0.72(-0.66%)
Nov 12, 2020	110.10	112.61	108.15	108.69	1,074,470	-1.42(-1.29%)
Nov 11, 2020	102.66	110.64	102.42	110.11	1,620,034	+8.92(+8.82%)
Nov 10, 2020	104.00	104.56	96.08	101.19	937,517	-3.40(-3.25%)
Nov 09, 2020	114.60	116.98	104.24	104.59	1,563,554	-14.99(-12.54%)
Nov 06, 2020	114.72	120.25	113.06	119.58	2,256,500	+15.47(+14.86%)
Nov 05, 2020	103.11	105.17	102.25	104.11	985,061	+3.50(+3.48%)
Nov 04, 2020	95.18	100.92	94.78	100.61	904,125	+8.15(+8.81%)
Nov 03, 2020	91.32	93.77	88.79	92.46	466,961	+2.67(+2.97%)
Nov 02, 2020	89.92	91.16	88.09	89.79	573,520	+0.46(+0.51%)
Oct 30, 2020	91.65	92.39	86.11	89.33	699,800	-3.39(-3.66%)
Oct 29, 2020	91.29	93.87	90.67	92.72	881,785	+2.44(+2.70%)
Oct 28, 2020	90.46	91.78	89.50	90.28	508,544	-2.80(-3.01%)
Oct 27, 2020	94.27	94.27	91.49	93.08	456,082	+0.55(+0.59%)
Oct 26, 2020	95.09	95.95	90.51	92.53	558,741	-4.23(-4.37%)
Oct 23, 2020	97.17	97.75	95.25	96.76	435,800	-0.41(-0.42%)
Oct 22, 2020	99.36	101.31	95.07	97.17	747,445	-1.93(-1.95%)
Oct 21, 2020	99.21	102.49	98.77	99.10	452,217	+0.04(+0.04%)
Oct 20, 2020	99.51	100.67	97.82	99.06	1,078,694	+0.24(+0.24%)
Oct 19, 2020	98.77	101.33	97.68	98.82	537,750	+0.95(+0.97%)
Oct 16, 2020	103.37	104.27	97.74	97.87	819,600	-4.42(-4.32%)
Oct 15, 2020	102.50	106.37	101.54	102.29	426,710	-1.07(-1.04%)
Oct 14, 2020	103.32	105.36	101.58	103.36	510,055	+1.81(+1.78%)
Oct 13, 2020	101.40	103.36	100.11	101.55	522,831	+0.46(+0.46%)
Oct 12, 2020	106.30	106.62	100.31	101.09	578,453	-3.55(-3.39%)
Oct 09, 2020	105.42	106.31	103.78	104.64	762,600	-0.45(-0.43%)
Oct 08, 2020	106.31	106.80	104.33	105.09	439,122	-0.70(-0.66%)
Oct 07, 2020	107.59	108.50	104.60	105.79	866,772	+0.51(+0.48%)
Oct 06, 2020	110.10	110.69	104.22	105.28	723,721	-4.98(-4.52%)
Oct 05, 2020	109.49	112.21	109.48	110.26	683,060	+2.26(+2.09%)
Oct 02, 2020	103.93	109.40	103.57	108.00	718,800	+0.44(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.