Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.900	10.17	8.400	9.480	3,057,600	+0.77(+8.84%)
Feb 25, 2021	9.520	9.520	8.550	8.710	2,534,979	-0.81(-8.51%)
Feb 24, 2021	9.910	10.20	9.400	9.520	1,814,373	-0.39(-3.94%)
Feb 23, 2021	9.910	10.21	8.480	9.910	2,385,754	-0.54(-5.17%)
Feb 22, 2021	11.38	11.75	10.26	10.45	2,908,233	-0.09(-0.85%)
Feb 19, 2021	10.07	10.67	9.710	10.54	2,116,800	+0.76(+7.77%)
Feb 18, 2021	10.40	10.89	9.700	9.780	2,175,486	-0.76(-7.21%)
Feb 17, 2021	10.83	11.24	10.38	10.54	2,461,357	-0.35(-3.21%)
Feb 16, 2021	10.30	11.75	10.25	10.89	4,184,702	+1.57(+16.85%)
Feb 12, 2021	9.350	9.910	9.134	9.320	2,210,700	-0.20(-2.10%)
Feb 11, 2021	10.04	10.25	9.030	9.520	2,519,110	-0.43(-4.32%)
Feb 10, 2021	9.220	10.34	9.140	9.950	3,423,921	+0.85(+9.34%)
Feb 09, 2021	9.350	9.740	8.810	9.100	2,698,865	-0.34(-3.60%)
Feb 08, 2021	8.000	9.880	7.960	9.440	6,217,987	+2.10(+28.61%)
Feb 05, 2021	7.390	7.750	7.020	7.340	2,647,000	+0.14(+1.94%)
Feb 04, 2021	7.020	7.750	6.980	7.200	5,309,576	+0.60(+9.09%)
Feb 03, 2021	6.590	6.850	6.520	6.600	3,273,586	+0.10(+1.54%)
Feb 02, 2021	6.350	6.500	6.040	6.500	1,384,142	+0.28(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.