Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.65	24.21	23.38	23.75	110,766	+0.46(+1.99%)
Aug 30, 2021	24.49	24.49	22.63	23.28	116,438	-1.21(-4.92%)
Aug 27, 2021	24.40	25.79	24.16	24.49	73,009	+0.09(+0.38%)
Aug 26, 2021	25.05	25.51	24.12	24.40	77,847	-0.56(-2.23%)
Aug 25, 2021	25.70	26.62	24.95	24.95	76,797	-0.65(-2.54%)
Aug 24, 2021	24.12	25.69	24.03	25.60	99,720	+1.67(+6.98%)
Aug 23, 2021	23.65	25.60	23.47	23.93	81,403	+0.74(+3.20%)
Aug 20, 2021	23.56	23.93	22.63	23.19	64,935	-0.37(-1.57%)
Aug 19, 2021	23.47	23.74	22.56	23.56	173,389	-0.09(-0.38%)
Aug 18, 2021	23.47	24.24	23.20	23.65	68,251	+0.09(+0.39%)
Aug 17, 2021	24.65	24.65	23.47	23.56	47,277	-1.09(-4.43%)
Aug 16, 2021	24.74	25.20	24.20	24.65	62,721	-0.09(-0.37%)
Aug 13, 2021	24.65	25.47	23.65	24.74	108,112	-0.09(-0.37%)
Aug 12, 2021	26.29	26.70	24.65	24.84	122,628	-1.46(-5.54%)
Aug 11, 2021	27.29	28.11	26.25	26.29	102,426	-1.00(-3.67%)
Aug 10, 2021	28.75	29.02	27.11	27.29	117,269	-0.73(-2.60%)
Aug 09, 2021	29.29	29.29	27.38	28.02	64,728	-1.00(-3.45%)
Aug 06, 2021	28.47	29.98	28.11	29.02	65,506	+0.64(+2.24%)
Aug 05, 2021	28.02	29.53	28.02	28.38	51,469	+0.27(+0.97%)
Aug 04, 2021	28.84	29.29	27.93	28.11	42,261	-1.00(-3.44%)
Aug 03, 2021	30.57	30.98	28.75	29.11	81,348	-1.55(-5.04%)
Aug 02, 2021	31.93	33.61	30.57	30.66	40,931	-1.00(-3.16%)
Jul 30, 2021	32.57	32.93	31.43	31.66	51,374	-1.18(-3.60%)
Jul 29, 2021	32.39	33.66	32.39	32.84	47,529	+0.64(+1.97%)
Jul 28, 2021	32.02	33.11	31.20	32.20	27,357	+0.27(+0.85%)
Jul 27, 2021	32.75	33.11	31.20	31.93	48,554	-1.27(-3.84%)
Jul 26, 2021	31.84	33.93	31.84	33.20	47,995	+1.64(+5.19%)
Jul 23, 2021	32.66	32.66	30.84	31.57	33,839	-0.36(-1.14%)
Jul 22, 2021	33.57	33.57	31.84	31.93	51,518	-1.73(-5.14%)
Jul 21, 2021	33.48	35.31	33.02	33.66	60,057	+1.27(+3.93%)
Jul 20, 2021	31.57	33.52	30.93	32.39	80,488	+1.00(+3.19%)
Jul 19, 2021	32.20	34.05	30.29	31.39	109,923	-2.09(-6.25%)
Jul 16, 2021	34.11	35.39	32.98	33.48	93,487	-0.09(-0.27%)
Jul 15, 2021	34.93	35.80	33.02	33.57	56,533	-1.55(-4.40%)
Jul 14, 2021	36.93	37.34	33.89	35.12	176,607	-1.36(-3.74%)
Jul 13, 2021	39.12	39.30	36.21	36.48	99,592	-2.91(-7.39%)
Jul 12, 2021	40.85	41.12	38.03	39.39	72,550	-1.82(-4.41%)
Jul 09, 2021	44.58	44.58	40.35	41.21	95,818	-3.09(-6.98%)
Jul 08, 2021	44.03	45.30	43.67	44.30	54,146	-0.73(-1.62%)
Jul 07, 2021	44.21	45.21	43.76	45.03	48,119	+0.45(+1.02%)
Jul 06, 2021	45.03	45.21	43.03	44.58	40,952	-0.45(-1.01%)
Jul 02, 2021	46.58	46.76	44.94	45.03	31,123	-1.73(-3.70%)
Jul 01, 2021	46.49	47.12	46.12	46.76	24,338	+0.64(+1.38%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.