Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.500	6.600	6.400	6.600	28,700	+0.05(+0.76%)
Jan 30, 2017	6.700	6.700	6.500	6.550	54,087	-0.10(-1.50%)
Jan 27, 2017	6.950	7.050	6.550	6.650	93,646	-0.35(-5.00%)
Jan 26, 2017	6.800	7.100	6.650	7.000	231,160	+0.20(+2.94%)
Jan 25, 2017	6.600	6.800	6.500	6.800	40,137	+0.30(+4.62%)
Jan 24, 2017	6.550	6.600	6.400	6.500	73,354	+0.00(+0.00%)
Jan 23, 2017	6.750	6.750	6.450	6.500	41,908	-0.15(-2.26%)
Jan 20, 2017	6.550	6.699	6.500	6.650	63,904	+0.10(+1.53%)
Jan 19, 2017	6.850	6.875	6.450	6.550	125,107	-0.30(-4.38%)
Jan 18, 2017	6.850	6.950	6.700	6.850	180,904	+0.00(+0.00%)
Jan 17, 2017	6.800	6.950	6.700	6.850	64,331	+0.10(+1.48%)
Jan 13, 2017		6.750	6.750	6.750	0	-0.10(-1.46%)
Jan 12, 2017	6.800	6.850	6.700	6.850	87,305	+0.00(+0.00%)
Jan 11, 2017	6.800	6.900	6.700	6.850	46,732	+0.05(+0.74%)
Jan 10, 2017	6.850	6.900	6.650	6.800	134,188	+0.00(+0.00%)
Jan 09, 2017	6.750	6.850	6.500	6.800	76,664	+0.10(+1.49%)
Jan 06, 2017	6.950	7.000	6.500	6.700	98,391	-0.10(-1.47%)
Jan 05, 2017	6.700	6.825	6.400	6.800	109,640	+0.15(+2.26%)
Jan 04, 2017	6.400	6.750	6.301	6.650	155,359	+0.30(+4.72%)
Jan 03, 2017	6.950	6.966	6.350	6.350	193,409	-0.50(-7.30%)
Dec 30, 2016		6.850	6.850	6.850	0	+0.10(+1.48%)
Dec 29, 2016	6.650	6.850	6.650	6.750	176,618	+0.00(+0.00%)
Dec 28, 2016	6.850	6.850	6.600	6.750	127,832	-0.05(-0.74%)
Dec 27, 2016	6.900	6.950	6.700	6.800	262,836	+0.00(+0.00%)
Dec 23, 2016		6.800	6.800	6.800	0	-0.50(-6.85%)
Dec 22, 2016	7.700	7.700	7.300	7.300	199,400	-0.40(-5.19%)
Dec 21, 2016	7.650	7.700	7.500	7.700	163,027	+0.10(+1.32%)
Dec 20, 2016	7.500	7.650	7.350	7.600	315,113	+0.05(+0.66%)
Dec 19, 2016	7.300	7.550	7.300	7.550	213,293	+0.35(+4.86%)
Dec 16, 2016	7.100	7.250	7.100	7.200	135,224	+0.10(+1.41%)
Dec 15, 2016	7.100	7.250	7.000	7.100	460,590	+0.00(+0.00%)
Dec 14, 2016	7.100	7.250	7.000	7.100	278,929	-0.05(-0.70%)
Dec 13, 2016	6.800	7.250	6.750	7.150	466,123	+0.05(+0.70%)
Dec 12, 2016	7.050	7.100	7.000	7.100	788,930	+0.25(+3.65%)
Dec 09, 2016	7.950	7.950	6.750	6.850	874,734	-2.45(-26.34%)
Dec 08, 2016	9.100	9.550	9.000	9.300	199,654	+0.15(+1.64%)
Dec 07, 2016	9.400	9.500	9.050	9.150	80,244	-0.30(-3.17%)
Dec 06, 2016	9.600	10.00	9.350	9.450	20,069	-0.10(-1.05%)
Dec 05, 2016	9.550	9.700	9.450	9.550	56,460	+0.10(+1.06%)
Dec 02, 2016	9.500	9.550	9.400	9.450	42,207	+0.05(+0.53%)
Dec 01, 2016	9.550	9.650	9.350	9.400	47,408	-0.15(-1.57%)
Nov 30, 2016	10.05	10.10	9.550	9.550	43,607	-0.45(-4.50%)
Nov 29, 2016	9.971	10.10	9.950	10.00	31,353	+0.05(+0.50%)
Nov 28, 2016	10.10	10.14	9.950	9.950	19,127	-0.10(-1.00%)
Nov 25, 2016	10.40	10.45	9.950	10.05	21,892	-0.35(-3.37%)
Nov 23, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Nov 22, 2016	10.55	10.75	10.25	10.50	54,189	-0.05(-0.47%)
Nov 21, 2016	10.75	10.80	10.50	10.55	60,302	+0.15(+1.44%)
Nov 18, 2016	10.50	10.85	10.40	10.40	94,638	-0.05(-0.48%)
Nov 17, 2016	10.40	10.65	10.40	10.45	83,456	+0.10(+0.97%)
Nov 16, 2016	10.40	10.60	10.25	10.35	60,004	-0.10(-0.96%)
Nov 15, 2016	10.30	10.60	10.25	10.45	26,954	+0.10(+0.97%)
Nov 14, 2016	10.60	10.95	10.20	10.35	16,535	-0.15(-1.43%)
Nov 11, 2016	10.50	10.76	10.35	10.50	21,840	+0.05(+0.48%)
Nov 10, 2016	10.45	10.50	10.30	10.45	18,981	+0.00(+0.00%)
Nov 09, 2016	10.15	10.94	10.10	10.45	22,328	+0.10(+0.97%)
Nov 08, 2016	10.40	10.45	10.05	10.35	17,300	-0.15(-1.43%)
Nov 07, 2016	10.25	10.50	10.05	10.50	18,298	+0.45(+4.48%)
Nov 04, 2016	10.05	10.25	9.950	10.05	73,465	-0.15(-1.47%)
Nov 03, 2016	10.50	10.50	10.05	10.20	33,739	-0.20(-1.92%)
Nov 02, 2016	10.65	11.20	10.35	10.40	42,611	-0.25(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.