Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.460	1.700	1.420	1.650	1,137,000	+0.18(+12.24%)
Jan 30, 2019	1.540	1.560	1.420	1.470	680,247	-0.07(-4.55%)
Jan 29, 2019	1.660	1.660	1.440	1.540	1,321,869	-0.16(-9.41%)
Jan 28, 2019	1.330	1.780	1.310	1.700	2,319,844	+0.37(+27.82%)
Jan 25, 2019	1.320	1.370	1.300	1.330	202,300	+0.00(+0.00%)
Jan 24, 2019	1.330	1.390	1.320	1.330	87,774	-0.02(-1.48%)
Jan 23, 2019	1.330	1.360	1.300	1.350	120,870	+0.01(+0.75%)
Jan 22, 2019	1.400	1.400	1.270	1.340	231,225	-0.05(-3.60%)
Jan 18, 2019	1.430	1.430	1.360	1.390	143,800	-0.04(-2.80%)
Jan 17, 2019	1.410	1.430	1.360	1.430	118,056	+0.02(+1.42%)
Jan 16, 2019	1.410	1.410	1.360	1.410	112,684	+0.01(+0.71%)
Jan 15, 2019	1.430	1.450	1.360	1.400	138,350	-0.02(-1.41%)
Jan 14, 2019	1.380	1.430	1.340	1.420	235,831	+0.02(+1.43%)
Jan 11, 2019	1.410	1.540	1.350	1.400	952,200	+0.00(+0.00%)
Jan 10, 2019	1.360	1.410	1.320	1.400	257,166	+0.04(+2.94%)
Jan 09, 2019	1.360	1.380	1.310	1.360	104,289	+0.05(+3.82%)
Jan 08, 2019	1.420	1.430	1.260	1.310	350,786	-0.07(-5.07%)
Jan 07, 2019	1.230	1.380	1.220	1.380	285,064	+0.19(+15.97%)
Jan 04, 2019	1.280	1.340	1.170	1.190	299,600	-0.10(-7.75%)
Jan 03, 2019	1.300	1.320	1.220	1.290	102,953	+0.00(+0.00%)
Jan 02, 2019	1.150	1.310	1.150	1.290	258,082	+0.11(+9.32%)
Dec 31, 2018	1.300	1.350	1.150	1.180	551,300	-0.12(-9.23%)
Dec 28, 2018	1.200	1.300	1.150	1.300	377,800	+0.10(+8.33%)
Dec 27, 2018	1.120	1.200	1.100	1.200	313,508	+0.08(+7.14%)
Dec 26, 2018	1.200	1.200	1.090	1.120	641,018	+0.03(+2.75%)
Dec 24, 2018	1.200	1.210	1.070	1.090	397,800	-0.12(-9.92%)
Dec 21, 2018	1.330	1.380	1.150	1.210	506,600	-0.06(-4.72%)
Dec 20, 2018	1.380	1.380	1.220	1.270	574,880	-0.07(-5.22%)
Dec 19, 2018	1.340	1.420	1.320	1.340	352,399	-0.01(-0.74%)
Dec 18, 2018	1.470	1.500	1.350	1.350	684,692	-0.12(-8.16%)
Dec 17, 2018	1.650	1.660	1.420	1.470	1,052,407	-0.20(-11.98%)
Dec 14, 2018	1.510	1.840	1.410	1.670	2,597,000	-0.32(-16.08%)
Dec 13, 2018	2.000	2.150	1.920	1.990	2,418,236	+0.10(+5.29%)
Dec 12, 2018	1.800	1.970	1.800	1.890	967,150	+0.10(+5.59%)
Dec 11, 2018	1.760	1.838	1.730	1.790	401,283	+0.04(+2.29%)
Dec 10, 2018	1.790	1.800	1.700	1.750	254,819	-0.04(-2.23%)
Dec 07, 2018	1.850	1.900	1.750	1.790	421,900	-0.02(-1.10%)
Dec 06, 2018	1.900	1.910	1.760	1.810	797,636	-0.13(-6.70%)
Dec 04, 2018	2.030	2.040	1.920	1.940	544,800	-0.11(-5.37%)
Dec 03, 2018	2.070	2.090	2.000	2.050	695,055	+0.01(+0.49%)
Nov 30, 2018	2.050	2.090	2.030	2.040	200,600	-0.03(-1.45%)
Nov 29, 2018	2.120	2.120	2.020	2.070	447,153	-0.09(-4.17%)
Nov 28, 2018	2.080	2.290	1.970	2.160	1,306,455	+0.09(+4.35%)
Nov 27, 2018	2.130	2.130	2.000	2.070	397,682	-0.06(-2.82%)
Nov 26, 2018	2.060	2.170	2.010	2.130	843,251	+0.07(+3.40%)
Nov 23, 2018	2.000	2.120	1.950	2.060	438,300	+0.06(+3.00%)
Nov 21, 2018		2.000	2.000	2.000	0	+0.02(+1.01%)
Nov 20, 2018	1.970	1.984	1.900	1.980	254,592	-0.03(-1.49%)
Nov 19, 2018	2.040	2.070	1.980	2.010	260,318	-0.06(-2.90%)
Nov 16, 2018	2.060	2.160	2.010	2.070	366,200	-0.02(-0.96%)
Nov 15, 2018	2.100	2.130	1.980	2.090	505,106	+0.07(+3.47%)
Nov 14, 2018	2.100	2.100	1.940	2.020	425,798	-0.08(-3.81%)
Nov 13, 2018	2.120	2.150	2.040	2.100	225,690	-0.03(-1.41%)
Nov 12, 2018	2.220	2.240	2.100	2.130	197,327	-0.09(-4.05%)
Nov 09, 2018	2.320	2.320	2.150	2.220	470,900	-0.16(-6.72%)
Nov 08, 2018	2.510	2.530	2.280	2.380	492,495	-0.13(-5.18%)
Nov 07, 2018	2.290	2.640	2.200	2.510	1,579,909	+0.24(+10.57%)
Nov 06, 2018	2.250	2.340	2.230	2.270	286,051	+0.00(+0.00%)
Nov 05, 2018	2.270	2.290	2.140	2.270	194,891	-0.02(-0.87%)
Nov 02, 2018	2.330	2.370	2.220	2.290	342,200	-0.04(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.