Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.64	20.20	19.50	19.73	1,119,422	+0.13(+0.66%)
Jan 28, 2016	19.70	20.05	18.99	19.60	382,960	-0.09(-0.46%)
Jan 27, 2016	19.97	20.19	19.53	19.69	311,749	-0.29(-1.45%)
Jan 26, 2016	19.55	20.31	19.55	19.98	382,553	+0.53(+2.72%)
Jan 25, 2016	19.55	19.76	19.37	19.45	170,025	-0.19(-0.97%)
Jan 22, 2016	19.08	19.67	18.90	19.64	314,532	+0.83(+4.41%)
Jan 21, 2016	18.92	19.23	18.59	18.81	526,182	-0.01(-0.05%)
Jan 20, 2016	18.71	18.84	18.10	18.82	299,319	-0.17(-0.90%)
Jan 19, 2016	19.44	19.95	18.71	18.99	417,408	-0.42(-2.16%)
Jan 15, 2016	19.14	19.41	19.41	19.41	438,500	+0.09(+0.47%)
Jan 14, 2016	19.43	19.62	18.65	19.32	389,467	-0.30(-1.53%)
Jan 13, 2016	19.67	19.98	19.06	19.62	242,611	+0.04(+0.20%)
Jan 12, 2016	20.36	20.73	19.20	19.58	410,638	-0.05(-0.25%)
Jan 11, 2016	19.71	20.06	19.42	19.63	520,680	+0.07(+0.36%)
Jan 08, 2016	19.33	20.70	19.15	19.56	705,900	-0.99(-4.82%)
Jan 07, 2016	21.36	21.79	20.47	20.55	552,511	-1.09(-5.04%)
Jan 06, 2016	21.20	22.17	21.05	21.64	529,322	+0.10(+0.46%)
Jan 05, 2016	22.20	22.64	21.25	21.54	397,768	-0.79(-3.54%)
Jan 04, 2016	21.72	22.61	21.50	22.33	425,813	+0.31(+1.41%)
Dec 31, 2015	22.34	22.02	22.02	22.02	221,700	-0.54(-2.39%)
Dec 30, 2015	21.85	22.60	21.77	22.56	295,465	+0.56(+2.55%)
Dec 29, 2015	21.50	22.00	21.23	22.00	188,999	+0.60(+2.80%)
Dec 28, 2015	20.65	21.41	20.58	21.40	295,367	+0.62(+2.98%)
Dec 24, 2015	20.95	20.78	20.78	20.78	73,500	-0.23(-1.09%)
Dec 23, 2015	20.76	21.24	20.50	21.01	375,741	+0.23(+1.11%)
Dec 22, 2015	21.00	21.34	20.60	20.78	391,304	-0.22(-1.05%)
Dec 21, 2015	21.05	21.40	20.87	21.00	521,175	-0.04(-0.19%)
Dec 18, 2015	21.95	21.97	20.70	21.04	776,966	-0.78(-3.57%)
Dec 17, 2015	21.75	22.22	21.50	21.82	596,101	+0.26(+1.21%)
Dec 16, 2015	20.31	21.86	20.30	21.56	486,191	+1.33(+6.57%)
Dec 15, 2015	19.75	20.32	19.50	20.23	273,703	+0.48(+2.43%)
Dec 14, 2015	20.24	20.78	19.62	19.75	452,503	-0.59(-2.90%)
Dec 11, 2015	19.85	20.72	19.51	20.34	703,347	+0.80(+4.09%)
Dec 10, 2015	19.67	19.80	19.44	19.54	1,319,079	-0.57(-2.83%)
Dec 09, 2015	20.81	20.86	19.89	20.11	294,003	-0.67(-3.22%)
Dec 08, 2015	20.13	20.81	19.97	20.78	268,484	+0.48(+2.36%)
Dec 07, 2015	20.20	20.77	19.50	20.30	229,783	-0.02(-0.10%)
Dec 04, 2015	19.85	20.69	19.79	20.32	912,563	+0.51(+2.57%)
Dec 03, 2015	19.91	20.10	19.55	19.81	201,870	-0.13(-0.65%)
Dec 02, 2015	19.93	20.03	19.82	19.94	145,468	-0.06(-0.30%)
Dec 01, 2015	20.06	20.06	19.86	20.00	430,201	+0.00(+0.00%)
Nov 30, 2015	20.05	20.06	19.89	20.00	207,861	-0.01(-0.05%)
Nov 27, 2015	19.94	20.07	19.29	20.01	112,282	+0.19(+0.96%)
Nov 25, 2015	19.68	19.82	19.82	19.82	350,100	+0.07(+0.35%)
Nov 24, 2015	19.40	19.96	19.36	19.75	589,695	+0.17(+0.87%)
Nov 23, 2015	18.90	19.69	18.82	19.58	664,006	+0.77(+4.09%)
Nov 20, 2015	18.31	19.00	18.24	18.81	394,884	+0.57(+3.13%)
Nov 19, 2015	17.89	18.48	17.76	18.24	228,750	+0.16(+0.88%)
Nov 18, 2015	18.14	18.42	17.89	18.08	300,352	-0.12(-0.66%)
Nov 17, 2015	18.04	18.81	17.98	18.20	544,541	+0.01(+0.05%)
Nov 16, 2015	17.55	18.26	17.46	18.19	550,657	+0.55(+3.12%)
Nov 13, 2015	17.69	18.11	17.48	17.64	320,945	+0.04(+0.23%)
Nov 12, 2015	18.05	18.45	17.50	17.60	360,946	-0.35(-1.95%)
Nov 11, 2015	18.20	19.38	17.85	17.95	1,371,379	+1.41(+8.52%)
Nov 10, 2015	16.02	16.73	15.97	16.54	365,623	+0.51(+3.18%)
Nov 09, 2015	15.98	16.15	15.85	16.03	256,540	-0.04(-0.25%)
Nov 06, 2015	16.25	16.38	15.83	16.07	164,871	-0.28(-1.71%)
Nov 05, 2015	16.15	16.50	15.92	16.35	462,233	+0.29(+1.81%)
Nov 04, 2015	15.40	16.34	15.33	16.06	484,561	+0.68(+4.42%)
Nov 03, 2015	14.94	15.50	14.80	15.38	272,849	+0.58(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.