Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	84.00	85.00	81.58	82.69	1,293,000	-2.49(-2.92%)
Oct 29, 2020	83.82	85.82	82.75	85.18	1,299,056	+3.85(+4.73%)
Oct 28, 2020	82.70	82.99	80.70	81.33	681,499	-2.51(-2.99%)
Oct 27, 2020	82.64	84.81	82.59	83.84	897,519	+1.24(+1.50%)
Oct 26, 2020	83.80	83.86	80.79	82.60	747,087	-1.43(-1.70%)
Oct 23, 2020	85.32	85.70	83.32	84.03	898,700	-1.26(-1.48%)
Oct 22, 2020	84.78	86.28	84.01	85.29	750,301	+1.87(+2.24%)
Oct 21, 2020	84.54	85.66	83.39	83.42	800,178	-0.91(-1.08%)
Oct 20, 2020	83.85	84.93	83.63	84.33	830,916	+1.02(+1.22%)
Oct 19, 2020	83.33	84.94	82.95	83.31	777,572	+0.58(+0.70%)
Oct 16, 2020	83.48	83.93	81.50	82.73	880,300	-0.81(-0.97%)
Oct 15, 2020	80.75	83.89	80.64	83.54	1,123,893	+0.87(+1.05%)
Oct 14, 2020	83.84	84.49	81.79	82.67	916,506	-0.39(-0.47%)
Oct 13, 2020	84.58	85.48	83.05	83.06	802,203	-1.16(-1.38%)
Oct 12, 2020	83.80	85.19	82.63	84.22	844,153	+1.48(+1.79%)
Oct 09, 2020	83.20	83.88	82.51	82.74	860,500	+0.69(+0.84%)
Oct 08, 2020	81.82	83.88	81.61	82.05	720,292	+1.56(+1.94%)
Oct 07, 2020	81.04	82.13	79.92	80.49	960,709	+0.04(+0.05%)
Oct 06, 2020	81.06	82.81	79.88	80.45	1,064,588	-0.23(-0.29%)
Oct 05, 2020	78.12	80.76	77.75	80.68	1,085,705	+3.31(+4.28%)
Oct 02, 2020	75.54	77.99	75.17	77.37	1,363,700	+0.36(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.