Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.78	86.76	83.50	86.38	1,151,740	+1.85(+2.19%)
Nov 27, 2020	84.36	84.83	82.77	84.53	296,100	+1.15(+1.38%)
Nov 25, 2020	82.81	83.86	82.03	83.38	490,100	+0.21(+0.25%)
Nov 24, 2020	83.70	84.48	82.47	83.17	736,712	-0.17(-0.20%)
Nov 23, 2020	84.00	84.50	82.87	83.34	603,277	-0.01(-0.01%)
Nov 20, 2020	82.10	84.75	81.88	83.35	948,800	+1.31(+1.60%)
Nov 19, 2020	80.95	82.10	79.94	82.04	921,107	+1.35(+1.67%)
Nov 18, 2020	82.53	83.96	80.55	80.69	1,494,825	-2.51(-3.02%)
Nov 17, 2020	82.32	84.02	81.36	83.20	650,144	+0.56(+0.68%)
Nov 16, 2020	84.81	84.81	82.24	82.64	929,037	-1.05(-1.25%)
Nov 13, 2020	82.72	84.17	82.25	83.69	893,200	+1.21(+1.47%)
Nov 12, 2020	85.68	85.94	82.31	82.48	1,376,841	-2.80(-3.28%)
Nov 11, 2020	84.51	85.99	84.22	85.28	733,138	+0.99(+1.17%)
Nov 10, 2020	87.19	88.15	83.42	84.29	1,185,786	-4.30(-4.85%)
Nov 09, 2020	91.00	92.58	88.28	88.59	1,319,560	-0.07(-0.08%)
Nov 06, 2020	90.28	90.48	87.14	88.66	1,277,000	-0.86(-0.96%)
Nov 05, 2020	87.04	90.65	86.25	89.52	1,622,449	+4.62(+5.44%)
Nov 04, 2020	83.00	85.57	82.49	84.90	917,104	+3.11(+3.80%)
Nov 03, 2020	84.10	85.47	81.57	81.79	1,498,704	+0.37(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.