Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.87	107.10	105.46	105.77	292,056	-0.58(-0.55%)
Dec 30, 2021	106.87	107.90	106.22	106.35	294,060	-0.54(-0.51%)
Dec 29, 2021	106.25	107.47	106.25	106.89	254,163	+0.70(+0.66%)
Dec 28, 2021	106.65	106.87	104.82	106.19	465,225	-0.80(-0.75%)
Dec 27, 2021	104.30	107.19	104.30	106.99	633,291	+2.50(+2.39%)
Dec 23, 2021	104.77	105.83	103.81	104.49	459,270	-0.02(-0.02%)
Dec 22, 2021	103.91	104.69	102.54	104.51	366,451	+0.71(+0.68%)
Dec 21, 2021	103.88	104.78	102.61	103.80	517,445	+0.10(+0.10%)
Dec 20, 2021	103.31	104.81	101.92	103.70	622,447	-0.49(-0.47%)
Dec 17, 2021	102.00	105.28	101.42	104.19	2,199,829	+1.43(+1.39%)
Dec 16, 2021	103.92	104.25	101.94	102.76	1,081,819	-1.54(-1.48%)
Dec 15, 2021	102.15	104.58	101.90	104.30	1,477,228	+1.71(+1.67%)
Dec 14, 2021	98.96	103.45	98.75	102.59	1,677,957	+3.13(+3.15%)
Dec 13, 2021	100.47	102.17	99.08	99.46	1,558,257	-1.14(-1.13%)
Dec 10, 2021	96.86	100.97	96.75	100.60	1,465,943	+3.63(+3.74%)
Dec 09, 2021	94.08	98.24	93.83	96.97	1,696,362	+3.56(+3.81%)
Dec 08, 2021	90.22	93.84	89.32	93.41	1,004,988	+2.83(+3.12%)
Dec 07, 2021	88.42	91.34	88.09	90.58	1,112,497	+3.50(+4.02%)
Dec 06, 2021	87.00	88.76	86.49	87.08	670,196	+1.18(+1.37%)
Dec 03, 2021	85.73	86.81	85.00	85.90	605,081	+0.58(+0.68%)
Dec 02, 2021	85.35	85.35	84.19	85.32	897,466	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.