Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.80	63.80	63.80	0	+1.60(+2.57%)
Mar 28, 2018	64.55	65.10	62.00	62.20	3,071,648	-4.20(-6.33%)
Mar 27, 2018	68.25	69.50	65.83	66.40	1,665,502	-1.55(-2.28%)
Mar 26, 2018	68.50	69.25	67.10	67.95	1,278,745	+0.60(+0.89%)
Mar 23, 2018	68.80	69.55	67.35	67.35	1,852,297	-1.70(-2.46%)
Mar 22, 2018	69.10	71.00	68.85	69.05	1,301,949	-0.75(-1.07%)
Mar 21, 2018	69.10	71.45	69.10	69.80	1,600,838	+0.40(+0.58%)
Mar 20, 2018	69.45	70.95	68.83	69.40	989,477	+0.35(+0.51%)
Mar 19, 2018	69.30	70.60	67.05	69.05	1,772,898	-0.90(-1.29%)
Mar 16, 2018	71.30	71.50	69.15	69.95	2,337,826	-1.25(-1.76%)
Mar 15, 2018	73.75	74.00	70.25	71.20	1,915,863	-2.00(-2.73%)
Mar 14, 2018	72.00	73.85	71.55	73.20	1,818,295	+1.30(+1.81%)
Mar 13, 2018	72.55	73.55	71.20	71.90	2,040,422	-0.10(-0.14%)
Mar 12, 2018	71.00	74.40	70.42	72.00	6,369,333	+3.03(+4.39%)
Mar 09, 2018	65.90	69.25	65.75	68.97	2,549,049	+3.62(+5.55%)
Mar 08, 2018	65.40	67.40	64.81	65.35	1,823,840	+0.05(+0.08%)
Mar 07, 2018		66.00		65.30	1,518,617	+0.00(+0.00%)
Mar 06, 2018	64.55	65.75	63.55	65.30	1,681,547	+1.40(+2.19%)
Mar 05, 2018	63.15	64.70	62.70	63.90	1,657,987	+0.62(+0.99%)
Mar 02, 2018	61.05	63.75	60.70	63.27	1,862,691	+1.73(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.