Lumentum Holdings (NQ: LITE )

47.35 -1.10 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 55.94 56.95 55.61 56.54 3,242,200 +1.37(+2.48%)
Mar 28, 2019 54.97 55.75 54.05 55.17 1,512,679 +0.29(+0.53%)
Mar 27, 2019 55.00 56.18 53.94 54.88 2,083,670 +1.47(+2.75%)
Mar 26, 2019 52.76 53.84 52.13 53.41 1,401,547 +1.51(+2.91%)
Mar 25, 2019 52.58 53.20 51.26 51.90 1,961,075 -0.94(-1.78%)
Mar 22, 2019 53.86 54.34 51.84 52.84 2,942,200 +0.74(+1.42%)
Mar 21, 2019 49.66 52.21 49.47 52.10 2,007,446 +2.44(+4.91%)
Mar 20, 2019 51.34 51.49 49.60 49.66 1,584,387 -1.58(-3.08%)
Mar 19, 2019 52.80 53.10 50.88 51.24 1,391,485 -1.44(-2.73%)
Mar 18, 2019 53.38 53.95 51.88 52.68 2,050,469 -0.82(-1.53%)
Mar 15, 2019 51.70 53.66 51.51 53.50 2,851,200 +2.13(+4.15%)
Mar 14, 2019 51.66 51.96 50.95 51.37 1,527,880 -0.13(-0.25%)
Mar 13, 2019 50.97 51.74 50.81 51.50 2,158,814 +1.45(+2.90%)
Mar 12, 2019 49.62 50.60 49.10 50.05 1,396,333 +0.49(+0.99%)
Mar 11, 2019 47.34 49.56 47.14 49.56 1,528,236 +2.70(+5.76%)
Mar 08, 2019 45.70 46.90 45.17 46.86 1,771,200 +0.53(+1.14%)
Mar 07, 2019 46.90 47.34 45.96 46.33 1,227,991 -0.56(-1.19%)
Mar 06, 2019 47.95 48.38 46.30 46.89 1,649,524 -0.92(-1.92%)
Mar 05, 2019 50.68 51.08 47.50 47.81 1,986,527 -2.95(-5.81%)
Mar 04, 2019 51.25 51.60 50.02 50.76 1,351,686 +0.75(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.