Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.13	24.13	23.72	24.20	908,979	+0.18(+0.75%)
Jun 29, 2016	23.78	24.27	23.30	24.02	883,813	+0.49(+2.08%)
Jun 28, 2016	22.52	23.59	22.52	23.53	952,768	+1.20(+5.37%)
Jun 27, 2016	24.15	24.35	22.04	22.33	1,269,742	-1.90(-7.84%)
Jun 24, 2016	23.75	25.02	23.75	24.23	5,781,661	-0.97(-3.85%)
Jun 23, 2016	24.73	25.58	24.66	25.20	671,978	+0.60(+2.44%)
Jun 22, 2016	24.80	24.93	24.27	24.60	703,319	-0.28(-1.13%)
Jun 21, 2016	24.94	24.98	24.06	24.88	707,104	-0.01(-0.04%)
Jun 20, 2016	25.20	25.40	24.71	24.89	1,099,745	-0.08(-0.32%)
Jun 17, 2016	26.65	27.39	24.82	24.97	1,195,589	-0.48(-1.89%)
Jun 16, 2016	25.72	25.72	24.87	25.45	636,251	-0.36(-1.39%)
Jun 15, 2016	25.12	26.15	24.82	25.81	990,482	+1.33(+5.43%)
Jun 14, 2016	24.09	24.53	23.98	24.48	375,043	+0.37(+1.53%)
Jun 13, 2016	24.36	24.55	24.04	24.11	581,369	-0.42(-1.71%)
Jun 10, 2016	24.48	25.05	24.06	24.53	668,281	-0.15(-0.61%)
Jun 09, 2016	24.66	24.76	24.29	24.68	403,277	-0.10(-0.40%)
Jun 08, 2016	24.86	25.25	24.54	24.78	571,369	-0.08(-0.32%)
Jun 07, 2016	25.03	25.31	24.83	24.86	294,068	-0.25(-1.00%)
Jun 06, 2016	24.65	25.19	24.44	25.11	421,272	+0.58(+2.36%)
Jun 03, 2016	24.26	24.59	24.17	24.53	472,716	+0.04(+0.16%)
Jun 02, 2016	25.40	25.72	24.49	24.49	1,001,042	-0.87(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.