Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.26	73.62	70.58	73.32	1,198,200	+1.03(+1.42%)
May 28, 2020	74.63	74.82	72.10	72.29	908,310	-1.54(-2.09%)
May 27, 2020	75.44	75.62	70.54	73.83	1,171,986	-0.66(-0.89%)
May 26, 2020	75.74	76.33	74.16	74.49	1,015,254	+0.93(+1.26%)
May 22, 2020	72.90	74.24	71.67	73.56	1,420,900	+1.85(+2.58%)
May 21, 2020	74.51	75.50	71.02	71.71	1,708,461	-2.63(-3.54%)
May 20, 2020	75.64	76.44	73.63	74.34	1,124,410	-0.06(-0.08%)
May 19, 2020	70.79	76.49	70.43	74.40	2,221,442	+3.14(+4.41%)
May 18, 2020	69.71	71.70	69.05	71.26	1,966,692	+3.53(+5.21%)
May 15, 2020	69.83	69.89	66.33	67.73	4,001,000	-5.46(-7.46%)
May 14, 2020	72.00	73.70	70.05	73.19	1,706,209	-0.26(-0.35%)
May 13, 2020	77.24	78.75	72.66	73.45	2,010,543	-3.76(-4.87%)
May 12, 2020	79.89	80.44	76.82	77.21	2,766,511	-3.59(-4.44%)
May 11, 2020	80.12	82.75	79.55	80.80	1,438,939	-0.41(-0.50%)
May 08, 2020	81.48	81.49	79.81	81.21	1,457,600	+1.59(+2.00%)
May 07, 2020	81.61	81.99	79.32	79.62	964,070	-0.84(-1.04%)
May 06, 2020	82.50	82.95	79.00	80.46	1,185,615	-1.58(-1.93%)
May 05, 2020	77.25	84.17	77.02	82.04	2,326,947	+3.70(+4.72%)
May 04, 2020	77.36	79.17	76.50	78.34	1,305,030	+0.89(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.