Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.05	20.06	19.89	20.00	207,861	-0.01(-0.05%)
Nov 27, 2015	19.94	20.07	19.29	20.01	112,282	+0.19(+0.96%)
Nov 25, 2015	19.68	19.82	19.82	19.82	350,100	+0.07(+0.35%)
Nov 24, 2015	19.40	19.96	19.36	19.75	589,695	+0.17(+0.87%)
Nov 23, 2015	18.90	19.69	18.82	19.58	664,006	+0.77(+4.09%)
Nov 20, 2015	18.31	19.00	18.24	18.81	394,884	+0.57(+3.13%)
Nov 19, 2015	17.89	18.48	17.76	18.24	228,750	+0.16(+0.88%)
Nov 18, 2015	18.14	18.42	17.89	18.08	300,352	-0.12(-0.66%)
Nov 17, 2015	18.04	18.81	17.98	18.20	544,541	+0.01(+0.05%)
Nov 16, 2015	17.55	18.26	17.46	18.19	550,657	+0.55(+3.12%)
Nov 13, 2015	17.69	18.11	17.48	17.64	320,945	+0.04(+0.23%)
Nov 12, 2015	18.05	18.45	17.50	17.60	360,946	-0.35(-1.95%)
Nov 11, 2015	18.20	19.38	17.85	17.95	1,371,379	+1.41(+8.52%)
Nov 10, 2015	16.02	16.73	15.97	16.54	365,623	+0.51(+3.18%)
Nov 09, 2015	15.98	16.15	15.85	16.03	256,540	-0.04(-0.25%)
Nov 06, 2015	16.25	16.38	15.83	16.07	164,871	-0.28(-1.71%)
Nov 05, 2015	16.15	16.50	15.92	16.35	462,233	+0.29(+1.81%)
Nov 04, 2015	15.40	16.34	15.33	16.06	484,561	+0.68(+4.42%)
Nov 03, 2015	14.94	15.50	14.80	15.38	272,849	+0.58(+3.92%)
Nov 02, 2015	14.35	14.90	14.30	14.80	290,967	+0.46(+3.21%)
Oct 30, 2015	14.46	14.69	14.25	14.34	400,216	-0.17(-1.17%)
Oct 29, 2015	14.60	14.99	14.46	14.51	184,359	-0.19(-1.29%)
Oct 28, 2015	14.63	14.92	14.55	14.70	133,882	+0.15(+1.03%)
Oct 27, 2015	14.79	14.79	14.51	14.55	229,817	-0.28(-1.89%)
Oct 26, 2015	14.79	15.02	14.71	14.83	603,524	-0.04(-0.27%)
Oct 23, 2015	14.66	14.99	14.66	14.87	178,225	+0.27(+1.85%)
Oct 22, 2015	14.70	15.03	14.37	14.60	715,329	+0.10(+0.69%)
Oct 21, 2015	14.21	14.69	14.17	14.50	526,605	+0.22(+1.54%)
Oct 20, 2015	14.17	14.60	13.99	14.28	854,879	+0.16(+1.13%)
Oct 19, 2015	14.41	14.41	13.97	14.12	582,442	-0.35(-2.42%)
Oct 16, 2015	14.78	14.80	14.39	14.47	183,638	-0.28(-1.90%)
Oct 15, 2015	14.44	14.78	14.40	14.75	165,668	+0.30(+2.08%)
Oct 14, 2015	14.76	14.83	14.40	14.45	150,490	-0.24(-1.63%)
Oct 13, 2015	14.65	14.93	14.65	14.69	173,045	-0.06(-0.41%)
Oct 12, 2015	15.16	15.36	14.71	14.75	120,662	-0.39(-2.58%)
Oct 09, 2015	14.91	15.39	14.85	15.14	419,328	-0.04(-0.26%)
Oct 08, 2015	15.36	15.82	15.00	15.18	695,493	-0.05(-0.33%)
Oct 07, 2015	15.40	15.56	15.16	15.23	438,065	-0.05(-0.33%)
Oct 06, 2015	15.51	15.55	15.27	15.28	440,351	-0.31(-1.99%)
Oct 05, 2015	15.68	15.96	15.49	15.59	268,384	-0.17(-1.08%)
Oct 02, 2015	16.48	16.65	15.59	15.76	378,393	-0.78(-4.72%)
Oct 01, 2015	16.88	16.98	16.54	16.54	265,445	-0.41(-2.42%)
Sep 30, 2015	16.82	17.00	16.75	16.95	345,561	+0.11(+0.65%)
Sep 29, 2015	16.83	16.99	16.66	16.84	117,972	-0.08(-0.47%)
Sep 28, 2015	16.87	17.01	16.66	16.92	387,115	-0.06(-0.35%)
Sep 25, 2015	16.89	17.12	16.76	16.98	482,049	+0.04(+0.24%)
Sep 24, 2015	16.95	17.01	16.78	16.94	353,200	+0.16(+0.95%)
Sep 23, 2015	16.77	16.94	16.66	16.78	338,823	-0.03(-0.18%)
Sep 22, 2015	16.89	16.99	16.74	16.81	241,734	-0.24(-1.41%)
Sep 21, 2015	17.08	17.20	16.96	17.05	329,073	-0.03(-0.18%)
Sep 18, 2015	17.14	17.18	16.95	17.08	361,535	-0.17(-0.99%)
Sep 17, 2015	16.97	17.50	16.97	17.25	348,179	+0.28(+1.65%)
Sep 16, 2015	17.32	17.50	16.95	16.97	325,289	-0.41(-2.36%)
Sep 15, 2015	17.66	17.83	17.33	17.38	433,729	-0.19(-1.08%)
Sep 14, 2015	17.72	17.82	17.35	17.57	392,380	-0.14(-0.79%)
Sep 11, 2015	17.90	18.59	17.66	17.71	597,416	-0.64(-3.49%)
Sep 10, 2015	18.53	18.78	18.16	18.35	177,045	-0.44(-2.34%)
Sep 09, 2015	17.50	18.99	17.39	18.79	468,085	+1.02(+5.74%)
Sep 08, 2015	18.96	19.50	17.21	17.77	559,615	-1.30(-6.82%)
Sep 04, 2015	19.07	19.07	19.07	19.07	359,500	-0.24(-1.24%)
Sep 03, 2015	18.49	19.46	18.30	19.31	305,260	+0.60(+3.21%)
Sep 02, 2015	18.98	20.14	18.13	18.71	485,759	-0.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.