Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.00	42.25	40.79	42.01	943,500	+0.44(+1.06%)
Dec 28, 2018	41.00	42.42	40.24	41.57	1,395,700	+0.90(+2.21%)
Dec 27, 2018	39.42	40.76	38.70	40.67	1,216,461	+0.57(+1.42%)
Dec 26, 2018	37.95	40.14	37.50	40.10	1,534,537	+2.55(+6.79%)
Dec 24, 2018	37.67	38.59	37.31	37.55	768,800	-0.43(-1.13%)
Dec 21, 2018	40.85	41.32	37.31	37.98	2,665,900	-2.85(-6.98%)
Dec 20, 2018	41.10	42.52	40.09	40.83	1,568,323	-0.89(-2.13%)
Dec 19, 2018	41.94	43.31	41.28	41.72	1,253,473	-0.50(-1.18%)
Dec 18, 2018	43.34	43.84	41.87	42.22	1,618,498	-0.61(-1.42%)
Dec 17, 2018	43.47	44.41	42.27	42.83	1,608,079	-0.63(-1.45%)
Dec 14, 2018	43.59	44.55	43.28	43.46	1,332,700	-0.40(-0.91%)
Dec 13, 2018	45.65	45.72	43.33	43.86	1,274,969	-1.00(-2.23%)
Dec 12, 2018	45.00	45.45	44.06	44.86	1,812,656	+0.69(+1.56%)
Dec 11, 2018	44.29	45.48	43.39	44.17	3,544,451	+0.77(+1.77%)
Dec 10, 2018	41.80	43.79	40.64	43.40	3,003,071	+1.49(+3.56%)
Dec 07, 2018	44.21	44.91	41.19	41.91	2,138,100	-2.82(-6.30%)
Dec 06, 2018	43.01	45.10	42.40	44.73	3,288,569	-0.39(-0.86%)
Dec 04, 2018	46.85	47.26	44.53	45.12	1,772,500	-2.65(-5.55%)
Dec 03, 2018	47.00	47.93	46.00	47.77	2,321,766	+3.30(+7.42%)
Nov 30, 2018	44.06	44.60	43.36	44.47	1,185,400	+0.08(+0.18%)
Nov 29, 2018	44.10	44.90	43.37	44.39	1,590,148	+0.18(+0.41%)
Nov 28, 2018	43.60	44.24	42.34	44.21	1,513,163	+1.40(+3.27%)
Nov 27, 2018	42.60	43.88	41.82	42.81	1,630,234	-0.25(-0.58%)
Nov 26, 2018	41.00	43.23	40.44	43.06	2,627,964	+3.21(+8.06%)
Nov 23, 2018	39.65	40.49	39.56	39.85	739,900	-0.43(-1.07%)
Nov 21, 2018		40.28	40.28	40.28	0	+0.35(+0.88%)
Nov 20, 2018	37.60	41.13	37.29	39.93	1,436,177	+0.49(+1.24%)
Nov 19, 2018	40.39	40.50	38.12	39.44	2,077,287	-2.08(-5.01%)
Nov 16, 2018	40.72	42.25	40.26	41.52	1,824,200	+0.44(+1.07%)
Nov 15, 2018	38.87	41.10	38.85	41.08	2,516,424	+2.23(+5.74%)
Nov 14, 2018	39.20	39.87	38.42	38.85	3,077,100	-0.10(-0.26%)
Nov 13, 2018	37.96	41.09	37.75	38.95	8,365,994	+1.45(+3.87%)
Nov 12, 2018	44.02	44.44	37.00	37.50	17,782,620	-18.45(-32.98%)
Nov 09, 2018	58.29	58.40	55.24	55.95	2,286,300	-2.37(-4.06%)
Nov 08, 2018	56.95	58.89	56.70	58.32	1,272,422	+1.40(+2.46%)
Nov 07, 2018	55.49	57.47	55.09	56.92	1,084,978	+1.82(+3.30%)
Nov 06, 2018	53.53	56.04	53.38	55.10	1,635,373	+1.73(+3.24%)
Nov 05, 2018	52.62	53.56	51.35	53.37	1,745,750	+1.03(+1.97%)
Nov 02, 2018	55.24	56.16	51.66	52.34	3,450,100	-3.98(-7.07%)
Nov 01, 2018	56.36	58.33	54.33	56.32	4,950,163	+1.67(+3.06%)
Oct 31, 2018	55.95	56.50	54.50	54.65	2,262,074	-0.13(-0.24%)
Oct 30, 2018	52.90	54.83	52.50	54.78	1,179,895	+1.74(+3.28%)
Oct 29, 2018	56.77	57.19	52.10	53.04	1,457,483	-2.48(-4.47%)
Oct 26, 2018	54.03	56.63	54.03	55.52	1,402,200	-0.01(-0.02%)
Oct 25, 2018	53.85	56.54	53.51	55.53	1,737,947	+2.08(+3.89%)
Oct 24, 2018	58.27	58.27	53.44	53.45	2,184,714	-4.39(-7.59%)
Oct 23, 2018	56.00	58.78	54.04	57.84	2,911,397	-1.27(-2.15%)
Oct 22, 2018	62.21	63.95	57.20	59.11	3,491,041	-2.97(-4.78%)
Oct 19, 2018	62.59	63.47	61.64	62.08	1,351,500	-0.14(-0.23%)
Oct 18, 2018	61.99	63.34	61.60	62.22	1,132,776	-0.14(-0.22%)
Oct 17, 2018	62.22	63.31	61.06	62.36	1,293,255	+0.43(+0.69%)
Oct 16, 2018	58.64	62.56	58.62	61.93	1,546,379	+3.49(+5.97%)
Oct 15, 2018	57.75	59.12	57.09	58.44	786,690	+0.14(+0.24%)
Oct 12, 2018	59.10	59.90	57.10	58.30	1,487,000	+1.36(+2.39%)
Oct 11, 2018	56.87	58.76	56.00	56.94	1,955,715	+1.36(+2.45%)
Oct 10, 2018	57.25	57.45	55.40	55.58	2,440,019	-1.68(-2.93%)
Oct 09, 2018	55.67	57.52	55.49	57.26	1,267,090	+1.27(+2.27%)
Oct 08, 2018	54.98	56.48	54.30	55.99	1,996,556	+1.07(+1.95%)
Oct 05, 2018	58.90	58.90	53.64	54.92	3,153,700	-4.44(-7.48%)
Oct 04, 2018	60.83	61.00	58.79	59.36	1,133,958	-1.80(-2.94%)
Oct 03, 2018	60.44	61.83	60.05	61.16	668,932	+0.95(+1.58%)
Oct 02, 2018	60.15	61.35	59.89	60.21	851,241	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.