Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		67.90	67.90	67.90	0	-0.50(-0.73%)
Aug 30, 2018	68.85	69.95	68.05	68.40	1,867,746	-0.40(-0.58%)
Aug 29, 2018	68.15	69.25	67.80	68.80	1,351,983	+0.65(+0.95%)
Aug 28, 2018	66.80	68.25	66.15	68.15	1,454,554	+1.75(+2.64%)
Aug 27, 2018	65.45	66.72	64.30	66.40	1,218,670	+1.30(+2.00%)
Aug 24, 2018	64.95	65.40	64.00	65.10	1,414,200	+0.50(+0.77%)
Aug 23, 2018	63.15	64.78	63.05	64.60	1,646,213	+1.45(+2.30%)
Aug 22, 2018	61.80	63.40	61.80	63.15	1,360,246	+1.30(+2.10%)
Aug 21, 2018	60.50	62.40	60.50	61.85	1,463,538	+1.70(+2.83%)
Aug 20, 2018	59.75	60.30	59.01	60.15	1,119,656	+0.20(+0.33%)
Aug 17, 2018	59.95	60.45	59.10	59.95	1,308,900	-0.35(-0.58%)
Aug 16, 2018	59.45	61.33	59.00	60.30	1,358,111	+1.10(+1.86%)
Aug 15, 2018	58.85	59.92	58.14	59.20	1,489,575	-0.40(-0.67%)
Aug 14, 2018	58.75	60.10	58.22	59.60	1,209,675	+1.30(+2.23%)
Aug 13, 2018	58.85	59.80	57.70	58.30	1,348,285	-0.30(-0.51%)
Aug 10, 2018	57.80	59.95	57.40	58.60	1,756,000	+0.15(+0.26%)
Aug 09, 2018	57.30	59.55	56.15	58.45	2,680,523	+1.95(+3.45%)
Aug 08, 2018	61.00	61.00	54.05	56.50	7,804,180	-1.35(-2.33%)
Aug 07, 2018	56.50	59.00	56.20	57.85	3,187,507	+1.75(+3.12%)
Aug 06, 2018	54.90	56.25	54.33	56.10	1,164,307	+1.25(+2.28%)
Aug 03, 2018	54.20	55.17	54.00	54.85	1,815,700	+1.35(+2.52%)
Aug 02, 2018	53.20	54.45	52.85	53.50	1,283,454	+0.05(+0.09%)
Aug 01, 2018	54.00	55.60	53.35	53.45	1,901,076	+1.20(+2.30%)
Jul 31, 2018	52.00	53.35	51.55	52.25	1,745,087	+0.15(+0.29%)
Jul 30, 2018	53.30	53.45	52.00	52.10	1,201,292	-1.10(-2.07%)
Jul 27, 2018	54.85	55.30	52.90	53.20	1,267,300	-1.55(-2.83%)
Jul 26, 2018	53.00	54.85	52.74	54.75	1,094,426	+1.20(+2.24%)
Jul 25, 2018	53.10	53.85	52.50	53.55	1,002,205	+0.40(+0.75%)
Jul 24, 2018	54.95	55.00	52.20	53.15	2,340,025	-1.25(-2.30%)
Jul 23, 2018	54.15	56.30	51.10	54.40	4,232,382	+0.00(+0.00%)
Jul 20, 2018	56.15	56.44	53.20	54.40	5,331,485	-5.00(-8.42%)
Jul 19, 2018	59.55	60.80	59.20	59.40	1,420,792	+0.10(+0.17%)
Jul 18, 2018	59.75	60.10	59.00	59.30	949,449	+0.00(+0.00%)
Jul 17, 2018	57.45	60.20	57.15	59.30	1,240,282	+1.45(+2.51%)
Jul 16, 2018	59.10	59.60	57.30	57.85	1,065,948	-1.00(-1.70%)
Jul 13, 2018				58.85	1,398,098	+0.40(+0.68%)
Jul 12, 2018		59.05	56.42	58.45	1,275,683	+2.30(+4.10%)
Jul 11, 2018	56.20	56.95	55.77	56.15	1,047,415	-1.15(-2.01%)
Jul 10, 2018	56.52	57.45	55.55	57.30	1,221,543	+1.00(+1.78%)
Jul 09, 2018	57.55	58.05	55.30	56.30	1,910,544	-1.65(-2.85%)
Jul 06, 2018	56.45	58.10	55.15	57.95	1,140,412	+1.65(+2.93%)
Jul 05, 2018	56.25	56.55	55.30	56.30	1,450,168	+1.25(+2.27%)
Jul 03, 2018		55.05	55.05	55.05	0	-3.85(-6.54%)
Jul 02, 2018	57.65	59.27	57.23	58.90	1,079,078	+1.00(+1.73%)
Jun 29, 2018	56.90	58.62	56.50	57.90	1,631,442	+1.15(+2.03%)
Jun 28, 2018	56.25	57.00	55.15	56.75	1,006,607	+0.80(+1.43%)
Jun 27, 2018	57.20	57.70	55.90	55.95	892,160	-1.15(-2.01%)
Jun 26, 2018	55.55	57.90	55.36	57.10	1,099,970	+1.95(+3.54%)
Jun 25, 2018	56.50	57.15	55.05	55.15	1,900,848	-2.55(-4.42%)
Jun 22, 2018	58.60	58.95	56.15	57.70	1,424,118	-0.35(-0.60%)
Jun 21, 2018	58.60	59.49	57.83	58.05	1,616,134	+1.55(+2.74%)
Jun 20, 2018	56.45	57.40	55.62	56.50	1,097,658	+0.85(+1.53%)
Jun 19, 2018	55.70	56.00	54.10	55.65	1,530,398	-1.70(-2.96%)
Jun 18, 2018	56.25	57.75	55.50	57.35	797,146	+0.35(+0.61%)
Jun 15, 2018		58.20	59.05	57.00	2,133,500	-2.05(-3.47%)
Jun 14, 2018	59.10	60.00	58.70	59.05	1,026,812	+0.15(+0.25%)
Jun 13, 2018	59.90	60.48	58.65	58.90	842,027	-1.05(-1.75%)
Jun 12, 2018	58.70	60.20	58.70	59.95	774,610	+0.95(+1.61%)
Jun 11, 2018	58.70	59.70	58.35	59.00	716,725	+0.00(+0.00%)
Jun 08, 2018	59.65	59.85	57.30	59.00	2,198,267	-2.10(-3.44%)
Jun 07, 2018	61.95	62.65	59.60	61.10	1,257,989	-0.25(-0.41%)
Jun 06, 2018	61.75	62.80	60.55	61.35	1,288,225	+0.55(+0.90%)
Jun 05, 2018	60.70	62.83	59.75	60.80	1,878,064	+0.20(+0.33%)
Jun 04, 2018	61.70	61.85	59.60	60.60	1,281,821	-0.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.