Lumentum Holdings (NQ: LITE )

48.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 84.13 84.13 79.83 80.91 1,093,594 -3.50(-4.15%)
Apr 29, 2020 83.28 85.14 82.19 84.41 1,227,376 +3.95(+4.91%)
Apr 28, 2020 82.71 83.95 79.87 80.46 1,831,404 -0.65(-0.80%)
Apr 27, 2020 79.24 81.70 79.18 81.11 884,812 +2.43(+3.09%)
Apr 24, 2020 77.20 78.72 75.97 78.68 775,100 +1.82(+2.37%)
Apr 23, 2020 75.86 78.61 74.76 76.86 1,288,817 +1.86(+2.48%)
Apr 22, 2020 77.16 77.62 74.61 75.00 734,326 +0.20(+0.27%)
Apr 21, 2020 74.44 75.95 72.63 74.80 1,254,207 -1.30(-1.71%)
Apr 20, 2020 73.50 77.00 73.25 76.10 883,494 +0.85(+1.13%)
Apr 17, 2020 80.59 81.11 74.85 75.25 1,261,400 -3.68(-4.66%)
Apr 16, 2020 77.82 79.56 77.37 78.93 924,369 +1.89(+2.45%)
Apr 15, 2020 78.96 79.81 76.90 77.04 1,337,689 -4.30(-5.29%)
Apr 14, 2020 81.38 82.38 80.06 81.34 1,121,969 +2.86(+3.64%)
Apr 13, 2020 79.11 79.88 77.42 78.48 1,403,997 -0.72(-0.91%)
Apr 09, 2020 79.88 81.89 78.00 79.20 1,505,900 +1.55(+2.00%)
Apr 08, 2020 76.08 79.96 74.50 77.65 970,374 +2.80(+3.74%)
Apr 07, 2020 76.81 78.30 74.60 74.85 1,234,201 +0.05(+0.07%)
Apr 06, 2020 69.71 75.08 69.00 74.80 1,631,014 +7.94(+11.88%)
Apr 03, 2020 69.56 70.89 66.31 66.86 757,200 -3.30(-4.70%)
Apr 02, 2020 67.94 71.60 67.75 70.16 796,299 +1.55(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.