Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.46	86.39	84.82	86.00	619,405	+0.75(+0.88%)
Aug 28, 2020	84.47	85.47	83.42	85.25	595,600	+0.82(+0.97%)
Aug 27, 2020	86.72	87.00	84.36	84.43	607,145	-1.90(-2.20%)
Aug 26, 2020	84.75	87.38	84.42	86.33	1,416,584	+2.33(+2.77%)
Aug 25, 2020	84.61	84.73	83.08	84.00	880,850	-0.50(-0.59%)
Aug 24, 2020	86.94	87.35	84.17	84.50	993,773	-1.24(-1.45%)
Aug 21, 2020	83.84	86.18	83.84	85.74	1,487,400	+1.46(+1.73%)
Aug 20, 2020	85.31	87.00	83.43	84.28	1,454,536	-2.43(-2.80%)
Aug 19, 2020	87.13	88.47	86.15	86.71	839,932	-0.48(-0.55%)
Aug 18, 2020	90.20	90.78	86.41	87.19	1,786,848	-3.11(-3.44%)
Aug 17, 2020	94.10	94.10	90.08	90.30	1,316,136	-2.69(-2.89%)
Aug 14, 2020	93.44	94.50	92.50	92.99	909,800	-1.31(-1.39%)
Aug 13, 2020	92.05	95.09	90.91	94.30	1,186,752	+1.33(+1.43%)
Aug 12, 2020	90.16	93.70	90.16	92.97	1,470,087	+3.13(+3.48%)
Aug 11, 2020	92.75	94.46	89.55	89.84	3,254,722	+1.82(+2.07%)
Aug 10, 2020	91.20	91.86	85.89	88.02	3,123,933	-3.32(-3.63%)
Aug 07, 2020	93.67	94.02	89.33	91.34	1,760,600	-2.35(-2.51%)
Aug 06, 2020	94.14	95.56	93.03	93.69	945,329	-0.45(-0.48%)
Aug 05, 2020	94.94	94.95	92.61	94.14	921,477	-1.42(-1.49%)
Aug 04, 2020	95.11	95.91	93.59	95.56	1,010,533	+0.98(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.