Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	83.31	83.42	82.02	82.03	1,033,108	-1.07(-1.29%)
Jun 29, 2021	83.78	84.98	82.78	83.10	563,777	-0.60(-0.72%)
Jun 28, 2021	83.00	84.55	83.00	83.70	700,803	+1.06(+1.28%)
Jun 25, 2021	83.00	84.57	82.26	82.64	1,640,947	-0.34(-0.41%)
Jun 24, 2021	81.36	82.99	81.36	82.98	819,618	+2.03(+2.51%)
Jun 23, 2021	80.40	81.88	80.28	80.95	825,913	+0.71(+0.88%)
Jun 22, 2021	80.87	81.00	79.39	80.24	953,666	-0.93(-1.15%)
Jun 21, 2021	80.52	82.49	79.94	81.17	950,974	+1.15(+1.44%)
Jun 18, 2021	80.90	81.25	79.72	80.02	1,008,152	-1.12(-1.38%)
Jun 17, 2021	80.50	82.15	80.27	81.14	495,678	+0.06(+0.07%)
Jun 16, 2021	81.49	81.49	80.00	81.08	662,659	-0.24(-0.30%)
Jun 15, 2021	82.72	82.75	80.78	81.32	729,442	-0.86(-1.05%)
Jun 14, 2021	81.12	82.70	80.96	82.18	779,186	+1.39(+1.72%)
Jun 11, 2021	81.56	81.78	80.47	80.79	909,207	-0.49(-0.60%)
Jun 10, 2021	80.72	81.78	80.24	81.28	714,770	+1.09(+1.36%)
Jun 09, 2021	81.68	82.02	80.16	80.19	665,204	-1.26(-1.55%)
Jun 08, 2021	80.20	81.55	80.08	81.45	616,749	+1.40(+1.75%)
Jun 07, 2021	81.79	81.94	79.92	80.05	1,020,060	-1.89(-2.31%)
Jun 04, 2021	81.06	82.80	80.75	81.94	732,725	+1.25(+1.55%)
Jun 03, 2021	81.49	81.53	80.06	80.69	783,010	-0.64(-0.79%)
Jun 02, 2021	80.12	81.99	79.78	81.33	1,131,046	+1.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.