Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.160	1.030	1.147	63,600	-0.02(-1.93%)
Feb 27, 2020	1.190	1.220	1.090	1.170	67,404	-0.09(-7.14%)
Feb 26, 2020	1.260	1.270	1.210	1.260	18,737	+0.03(+2.77%)
Feb 25, 2020	1.290	1.290	1.200	1.226	28,565	-0.06(-4.96%)
Feb 24, 2020	1.290	1.340	1.220	1.290	12,987	+0.00(+0.00%)
Feb 21, 2020	1.325	1.350	1.230	1.290	13,800	-0.01(-0.77%)
Feb 20, 2020	1.350	1.350	1.220	1.300	19,832	+0.03(+2.36%)
Feb 19, 2020	1.300	1.300	1.250	1.270	30,589	-0.04(-3.05%)
Feb 18, 2020	1.330	1.354	1.300	1.310	12,451	-0.02(-1.50%)
Feb 14, 2020	1.300	1.350	1.300	1.330	10,700	+0.00(+0.00%)
Feb 13, 2020	1.320	1.390	1.290	1.330	14,515	-0.07(-5.00%)
Feb 12, 2020	1.274	1.420	1.274	1.400	15,122	+0.04(+3.01%)
Feb 11, 2020	1.350	1.360	1.270	1.359	41,674	+0.02(+1.43%)
Feb 10, 2020	1.470	1.470	1.330	1.340	26,868	+0.01(+0.75%)
Feb 07, 2020	1.370	1.394	1.330	1.330	13,500	-0.05(-3.62%)
Feb 06, 2020	1.420	1.420	1.330	1.380	37,202	+0.06(+4.55%)
Feb 05, 2020	1.300	1.397	1.260	1.320	28,118	+0.02(+1.54%)
Feb 04, 2020	1.250	1.400	1.210	1.300	165,320	+0.05(+4.00%)
Feb 03, 2020	1.290	1.300	1.240	1.250	44,413	-0.06(-4.58%)
Jan 31, 2020	1.370	1.440	1.279	1.310	37,100	-0.10(-7.09%)
Jan 30, 2020	1.420	1.430	1.341	1.410	23,539	-0.01(-0.70%)
Jan 29, 2020	1.450	1.487	1.410	1.420	21,997	-0.03(-2.07%)
Jan 28, 2020	1.440	1.490	1.390	1.450	23,264	+0.01(+0.69%)
Jan 27, 2020	1.420	1.470	1.390	1.440	59,058	+0.01(+0.69%)
Jan 24, 2020	1.400	1.495	1.400	1.430	42,100	-0.06(-4.02%)
Jan 23, 2020	1.560	1.560	1.360	1.490	172,640	+0.04(+2.76%)
Jan 22, 2020	1.390	1.470	1.210	1.450	156,621	+0.05(+3.57%)
Jan 21, 2020	1.550	1.680	1.330	1.400	201,724	-0.19(-11.95%)
Jan 17, 2020	1.750	1.760	1.450	1.590	174,600	-0.17(-9.66%)
Jan 16, 2020	1.840	1.850	1.690	1.760	75,121	-0.01(-0.56%)
Jan 15, 2020	1.690	1.860	1.680	1.770	136,191	+0.09(+5.36%)
Jan 14, 2020	1.740	1.760	1.621	1.680	211,941	-0.17(-9.19%)
Jan 13, 2020	2.660	2.750	1.670	1.850	851,589	-0.61(-24.71%)
Jan 10, 2020	2.490	2.515	2.360	2.457	34,200	-0.03(-1.31%)
Jan 09, 2020	2.500	2.510	2.450	2.490	36,007	-0.02(-0.74%)
Jan 08, 2020	2.630	2.670	2.436	2.509	48,308	-0.10(-3.89%)
Jan 07, 2020	2.600	2.790	2.500	2.610	198,399	+0.01(+0.38%)
Jan 06, 2020	2.400	2.750	2.400	2.600	215,916	+0.17(+7.00%)
Jan 03, 2020	2.390	2.490	2.373	2.430	46,300	+0.02(+0.83%)
Jan 02, 2020	2.250	2.420	2.210	2.410	101,623	+0.15(+6.64%)
Dec 31, 2019	2.290	2.337	2.250	2.260	41,600	-0.10(-4.24%)
Dec 30, 2019	2.520	2.520	2.240	2.360	109,833	-0.04(-1.67%)
Dec 27, 2019	2.350	2.600	2.210	2.400	435,400	+0.16(+7.14%)
Dec 26, 2019	2.350	2.350	2.180	2.240	34,539	-0.06(-2.61%)
Dec 24, 2019	2.100	2.420	2.100	2.300	115,600	+0.14(+6.48%)
Dec 23, 2019	2.160	2.190	2.100	2.160	38,414	-0.00(-0.19%)
Dec 20, 2019	2.210	2.230	2.050	2.164	56,500	-0.05(-2.08%)
Dec 19, 2019	2.200	2.250	2.160	2.210	28,617	-0.05(-2.21%)
Dec 18, 2019	2.130	2.340	2.100	2.260	96,758	+0.10(+4.63%)
Dec 17, 2019	2.120	2.190	2.050	2.160	64,530	+0.04(+1.89%)
Dec 16, 2019	1.920	2.180	1.910	2.120	160,146	+0.15(+7.61%)
Dec 13, 2019	1.980	2.021	1.910	1.970	104,300	-0.01(-0.51%)
Dec 12, 2019	2.080	2.100	1.950	1.980	91,132	-0.10(-4.81%)
Dec 11, 2019	2.130	2.226	2.020	2.080	43,478	-0.04(-1.88%)
Dec 10, 2019	2.280	2.500	2.120	2.120	191,475	-0.16(-7.02%)
Dec 09, 2019	2.170	2.280	2.100	2.280	69,873	+0.08(+3.64%)
Dec 06, 2019	2.200	2.250	2.145	2.200	58,900	+0.00(+0.00%)
Dec 05, 2019	2.200	2.250	2.180	2.200	40,487	-0.07(-3.08%)
Dec 04, 2019	2.270	2.270	2.120	2.270	76,657	-0.01(-0.44%)
Dec 03, 2019	2.220	2.280	2.150	2.280	79,774	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.