Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.035	2.070	2.010	2.063	15,953	-0.00(-0.10%)
Feb 27, 2023	2.100	2.130	1.988	2.065	32,601	+0.02(+1.16%)
Feb 24, 2023	2.159	2.191	2.040	2.041	38,612	-0.15(-6.65%)
Feb 23, 2023	2.190	2.280	2.160	2.187	17,260	+0.02(+0.97%)
Feb 22, 2023	2.151	2.251	2.130	2.166	16,621	-0.04(-1.64%)
Feb 21, 2023	2.353	2.353	2.100	2.202	45,233	-0.09(-3.76%)
Feb 17, 2023	2.281	2.460	2.281	2.288	34,609	-0.06(-2.41%)
Feb 16, 2023	2.340	2.520	2.340	2.344	35,696	-0.06(-2.33%)
Feb 15, 2023	2.287	2.476	2.287	2.400	30,123	+0.08(+3.49%)
Feb 14, 2023	2.370	2.400	2.310	2.319	22,467	-0.05(-2.15%)
Feb 13, 2023	2.520	2.550	2.310	2.370	43,863	+0.03(+1.26%)
Feb 10, 2023	2.520	2.550	2.340	2.341	42,651	-0.18(-7.11%)
Feb 09, 2023	2.632	2.730	2.460	2.520	24,135	-0.05(-2.12%)
Feb 08, 2023	2.565	2.760	2.565	2.574	86,117	+0.01(+0.37%)
Feb 07, 2023	2.490	2.624	2.460	2.565	15,239	+0.07(+2.88%)
Feb 06, 2023	2.531	2.579	2.486	2.493	18,646	-0.06(-2.24%)
Feb 03, 2023	2.526	2.760	2.521	2.550	24,449	-0.06(-2.33%)
Feb 02, 2023	2.646	2.850	2.558	2.611	62,068	+0.03(+1.15%)
Feb 01, 2023	2.370	2.640	2.370	2.581	67,383	+0.15(+6.35%)
Jan 31, 2023	2.310	2.457	2.250	2.427	27,660	+0.12(+5.06%)
Jan 30, 2023	2.400	2.461	2.280	2.310	33,333	-0.06(-2.65%)
Jan 27, 2023	2.245	2.400	2.220	2.373	29,735	+0.12(+5.45%)
Jan 26, 2023	2.280	2.339	2.230	2.250	16,050	+0.02(+0.93%)
Jan 25, 2023	2.250	2.399	1.980	2.230	68,280	-0.11(-4.72%)
Jan 24, 2023	2.370	2.400	2.280	2.340	16,626	-0.05(-2.13%)
Jan 23, 2023	2.340	2.458	2.311	2.391	55,704	-0.01(-0.37%)
Jan 20, 2023	2.280	2.409	2.192	2.400	47,090	+0.15(+6.60%)
Jan 19, 2023	2.250	2.382	2.160	2.252	31,105	+0.03(+1.42%)
Jan 18, 2023	2.400	2.490	2.160	2.220	44,694	-0.20(-8.20%)
Jan 17, 2023	2.550	2.700	2.398	2.418	67,101	-0.10(-3.98%)
Jan 13, 2023	2.460	2.700	2.405	2.518	109,914	+0.06(+2.38%)
Jan 12, 2023	2.040	2.466	2.040	2.460	126,083	+0.42(+20.59%)
Jan 11, 2023	1.979	2.055	1.951	2.040	41,218	+0.06(+3.09%)
Jan 10, 2023	1.950	2.003	1.927	1.979	37,541	-0.00(-0.02%)
Jan 09, 2023	1.890	2.004	1.861	1.979	36,492	+0.14(+7.64%)
Jan 06, 2023	1.770	1.890	1.762	1.839	24,139	+0.08(+4.38%)
Jan 05, 2023	1.860	1.860	1.757	1.762	26,001	-0.09(-4.95%)
Jan 04, 2023	1.760	1.860	1.733	1.853	44,825	+0.13(+7.46%)
Jan 03, 2023	1.637	1.748	1.605	1.725	49,706	+0.14(+8.62%)
Dec 30, 2022	1.590	1.680	1.587	1.588	98,390	-0.06(-3.76%)
Dec 29, 2022	1.350	1.650	1.350	1.650	91,619	+0.34(+26.44%)
Dec 28, 2022	1.320	1.410	1.272	1.305	285,104	+0.09(+7.73%)
Dec 27, 2022	1.335	1.350	1.211	1.211	75,511	-0.14(-10.27%)
Dec 23, 2022	1.385	1.409	1.320	1.350	115,143	-0.06(-4.03%)
Dec 22, 2022	1.410	1.440	1.365	1.407	392,419	-0.03(-1.78%)
Dec 21, 2022	1.440	1.520	1.397	1.432	71,260	-0.02(-1.34%)
Dec 20, 2022	1.410	1.500	1.410	1.452	64,274	+0.05(+3.42%)
Dec 19, 2022	1.500	1.529	1.395	1.404	95,838	-0.10(-6.42%)
Dec 16, 2022	1.620	1.649	1.480	1.500	118,422	-0.15(-8.89%)
Dec 15, 2022	1.680	1.738	1.620	1.646	30,358	-0.06(-3.75%)
Dec 14, 2022	1.680	1.756	1.661	1.711	87,325	+0.03(+1.64%)
Dec 13, 2022	1.770	1.800	1.680	1.683	93,662	-0.06(-3.38%)
Dec 12, 2022	1.740	1.830	1.710	1.742	88,384	+0.00(+0.09%)
Dec 09, 2022	1.740	1.796	1.710	1.740	12,800	+0.00(+0.00%)
Dec 08, 2022	1.693	1.797	1.690	1.740	27,168	+0.04(+2.47%)
Dec 07, 2022	1.706	1.813	1.695	1.698	83,926	-0.04(-2.40%)
Dec 06, 2022	1.800	1.800	1.740	1.740	43,061	-0.06(-3.33%)
Dec 05, 2022	1.836	1.860	1.747	1.800	36,362	-0.04(-1.98%)
Dec 02, 2022	1.770	1.860	1.745	1.836	25,619	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.