Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.200 | 2.250 | 2.070 | 2.110 | 1,991,359 | -0.14(-6.22%) |
Sep 29, 2011 | 2.480 | 2.550 | 2.050 | 2.250 | 3,444,974 | -0.16(-6.64%) |
Sep 28, 2011 | 2.840 | 2.989 | 2.360 | 2.410 | 3,281,616 | -0.42(-14.84%) |
Sep 27, 2011 | 2.840 | 3.030 | 2.750 | 2.830 | 2,276,669 | +0.09(+3.28%) |
Sep 26, 2011 | 2.890 | 3.000 | 2.610 | 2.740 | 1,365,930 | -0.13(-4.53%) |
Sep 23, 2011 | 2.800 | 2.969 | 2.800 | 2.870 | 830,158 | +0.00(+0.00%) |
Sep 22, 2011 | 2.840 | 2.930 | 2.600 | 2.870 | 1,917,738 | -0.14(-4.65%) |
Sep 21, 2011 | 3.070 | 3.180 | 2.990 | 3.010 | 1,513,533 | -0.04(-1.31%) |
Sep 20, 2011 | 3.330 | 3.390 | 2.940 | 3.050 | 2,779,991 | -0.27(-8.13%) |
Sep 19, 2011 | 3.310 | 3.380 | 3.230 | 3.320 | 1,197,820 | -0.12(-3.49%) |
Sep 16, 2011 | 3.290 | 3.450 | 3.280 | 3.440 | 1,891,250 | +0.14(+4.24%) |
Sep 15, 2011 | 3.400 | 3.450 | 3.220 | 3.300 | 697,117 | -0.04(-1.20%) |
Sep 14, 2011 | 3.290 | 3.410 | 3.200 | 3.340 | 1,942,714 | +0.14(+4.37%) |
Sep 13, 2011 | 3.070 | 3.260 | 3.050 | 3.200 | 1,492,077 | +0.15(+4.92%) |
Sep 12, 2011 | 2.900 | 3.071 | 2.900 | 3.050 | 889,886 | +0.00(+0.00%) |
Sep 09, 2011 | 3.180 | 3.288 | 2.980 | 3.050 | 1,239,543 | -0.16(-4.98%) |
Sep 08, 2011 | 3.250 | 3.450 | 3.190 | 3.210 | 1,475,379 | -0.08(-2.43%) |
Sep 07, 2011 | 3.250 | 3.370 | 3.180 | 3.290 | 1,990,829 | +0.11(+3.46%) |
Sep 06, 2011 | 3.090 | 3.330 | 3.030 | 3.180 | 2,237,359 | -0.13(-3.93%) |
Sep 02, 2011 | 3.260 | 3.500 | 3.170 | 3.310 | 2,973,894 | -0.09(-2.65%) |
Sep 01, 2011 | 3.050 | 3.890 | 3.010 | 3.400 | 7,641,467 | +0.35(+11.48%) |
Aug 31, 2011 | 3.220 | 3.280 | 2.900 | 3.050 | 1,593,397 | -0.11(-3.48%) |
Aug 30, 2011 | 3.240 | 3.360 | 3.140 | 3.160 | 1,470,787 | -0.12(-3.66%) |
Aug 29, 2011 | 3.160 | 3.290 | 3.090 | 3.280 | 1,393,365 | +0.22(+7.19%) |
Aug 26, 2011 | 2.780 | 3.080 | 2.770 | 3.060 | 1,579,609 | +0.25(+8.90%) |
Aug 25, 2011 | 2.950 | 2.990 | 2.750 | 2.810 | 2,041,330 | -0.10(-3.44%) |
Aug 24, 2011 | 2.970 | 3.040 | 2.850 | 2.910 | 1,699,779 | +0.01(+0.34%) |
Aug 23, 2011 | 2.730 | 2.930 | 2.600 | 2.900 | 1,931,095 | +0.20(+7.41%) |
Aug 22, 2011 | 2.710 | 2.800 | 2.620 | 2.700 | 2,048,328 | +0.16(+6.30%) |
Aug 19, 2011 | 2.750 | 2.960 | 2.530 | 2.540 | 2,149,284 | -0.31(-10.88%) |
Aug 18, 2011 | 3.000 | 3.070 | 2.770 | 2.850 | 2,546,356 | -0.31(-9.81%) |
Aug 17, 2011 | 3.330 | 3.450 | 3.100 | 3.160 | 1,664,434 | -0.14(-4.24%) |
Aug 16, 2011 | 3.560 | 3.570 | 3.270 | 3.300 | 2,461,123 | -0.34(-9.34%) |
Aug 15, 2011 | 3.480 | 3.650 | 3.430 | 3.640 | 2,036,119 | +0.23(+6.74%) |
Aug 12, 2011 | 3.570 | 3.660 | 3.410 | 3.410 | 1,727,221 | -0.10(-2.85%) |
Aug 11, 2011 | 3.350 | 3.680 | 3.300 | 3.510 | 2,838,283 | +0.31(+9.69%) |
Aug 10, 2011 | 3.720 | 3.720 | 3.190 | 3.200 | 3,419,108 | -0.36(-10.11%) |
Aug 09, 2011 | 3.520 | 3.570 | 2.900 | 3.560 | 4,637,785 | +0.43(+13.74%) |
Aug 08, 2011 | 3.700 | 3.850 | 3.100 | 3.130 | 4,909,562 | -0.88(-21.95%) |
Aug 05, 2011 | 4.060 | 4.180 | 3.770 | 4.010 | 2,384,622 | +0.00(+0.00%) |
Aug 04, 2011 | 4.570 | 4.570 | 3.980 | 4.010 | 3,693,305 | -0.62(-13.39%) |
Aug 03, 2011 | 4.730 | 4.860 | 4.220 | 4.630 | 4,172,740 | +0.03(+0.65%) |
Aug 02, 2011 | 5.070 | 5.240 | 4.560 | 4.600 | 3,331,418 | -0.47(-9.27%) |
Aug 01, 2011 | 5.340 | 5.380 | 5.000 | 5.070 | 1,535,958 | +0.05(+1.00%) |
Jul 29, 2011 | 5.080 | 5.170 | 4.950 | 5.020 | 1,286,255 | -0.17(-3.28%) |
Jul 28, 2011 | 5.030 | 5.270 | 4.970 | 5.190 | 1,475,386 | +0.12(+2.37%) |
Jul 27, 2011 | 5.260 | 5.320 | 5.010 | 5.070 | 3,226,881 | -0.19(-3.61%) |
Jul 26, 2011 | 5.640 | 5.660 | 5.200 | 5.260 | 2,657,397 | -0.40(-7.07%) |
Jul 25, 2011 | 5.620 | 5.750 | 5.610 | 5.660 | 1,448,791 | -0.06(-1.05%) |
Jul 22, 2011 | 5.631 | 5.740 | 5.550 | 5.720 | 1,092,972 | +0.01(+0.18%) |
Jul 21, 2011 | 5.740 | 5.890 | 5.650 | 5.710 | 1,606,979 | +0.02(+0.35%) |
Jul 20, 2011 | 5.880 | 5.900 | 5.610 | 5.690 | 1,107,485 | -0.15(-2.57%) |
Jul 19, 2011 | 5.940 | 5.940 | 5.790 | 5.840 | 1,776,121 | +0.06(+1.04%) |
Jul 18, 2011 | 5.760 | 5.800 | 5.600 | 5.780 | 2,292,895 | -0.05(-0.86%) |
Jul 15, 2011 | 5.970 | 6.100 | 5.680 | 5.830 | 3,178,239 | -0.08(-1.35%) |
Jul 14, 2011 | 5.690 | 5.960 | 5.620 | 5.910 | 5,590,246 | +0.36(+6.49%) |
Jul 13, 2011 | 5.600 | 5.880 | 5.400 | 5.550 | 8,602,872 | +0.35(+6.73%) |
Jul 12, 2011 | 5.190 | 5.350 | 5.010 | 5.200 | 1,652,219 | -0.06(-1.14%) |
Jul 11, 2011 | 5.490 | 5.529 | 5.180 | 5.260 | 1,983,368 | -0.31(-5.57%) |
Jul 08, 2011 | 5.290 | 5.650 | 5.220 | 5.570 | 3,507,033 | +0.11(+2.01%) |
Jul 07, 2011 | 5.580 | 5.730 | 5.360 | 5.460 | 2,841,414 | -0.02(-0.36%) |
Jul 06, 2011 | 5.300 | 5.700 | 5.300 | 5.480 | 3,424,820 | +0.13(+2.43%) |
Jul 05, 2011 | 5.350 | 5.565 | 5.250 | 5.350 | 2,846,872 | -0.02(-0.37%) |