Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.56	21.71	21.05	21.43	685,390	-0.13(-0.60%)
Nov 27, 2020	20.99	21.71	20.76	21.56	319,500	+0.48(+2.28%)
Nov 25, 2020	21.22	21.25	20.54	21.08	579,200	-0.12(-0.57%)
Nov 24, 2020	21.00	21.60	20.77	21.20	515,916	+0.40(+1.92%)
Nov 23, 2020	20.81	20.98	20.22	20.80	890,361	+0.92(+4.63%)
Nov 20, 2020	20.17	20.18	19.06	19.88	720,100	+0.02(+0.10%)
Nov 19, 2020	19.99	20.26	19.61	19.86	791,883	-0.19(-0.95%)
Nov 18, 2020	20.89	21.10	20.04	20.05	1,009,170	-0.74(-3.56%)
Nov 17, 2020	20.90	21.38	20.51	20.79	733,923	-0.31(-1.47%)
Nov 16, 2020	22.07	22.37	20.97	21.10	1,190,912	-0.50(-2.31%)
Nov 13, 2020	21.04	21.70	20.91	21.60	1,256,600	+0.90(+4.35%)
Nov 12, 2020	20.57	21.37	20.32	20.70	1,746,881	-0.16(-0.77%)
Nov 11, 2020	21.81	21.86	20.62	20.86	1,105,230	-0.87(-4.00%)
Nov 10, 2020	20.69	22.75	20.66	21.73	1,438,588	-1.37(-5.93%)
Nov 09, 2020	22.76	23.36	22.13	23.10	1,191,963	+1.65(+7.69%)
Nov 06, 2020	21.58	21.86	21.15	21.45	846,100	-0.16(-0.74%)
Nov 05, 2020	22.32	22.42	21.57	21.61	799,043	-0.47(-2.13%)
Nov 04, 2020	21.80	22.58	21.75	22.08	728,741	+0.31(+1.42%)
Nov 03, 2020	21.16	21.93	20.99	21.77	948,876	+0.80(+3.81%)
Nov 02, 2020	21.45	21.45	20.20	20.97	1,085,143	-0.35(-1.64%)
Oct 30, 2020	21.19	21.60	21.04	21.32	697,500	+0.00(+0.00%)
Oct 29, 2020	20.28	21.38	20.15	21.32	757,039	+0.91(+4.43%)
Oct 28, 2020	20.30	20.66	20.00	20.41	618,144	-0.19(-0.90%)
Oct 27, 2020	20.64	21.23	20.51	20.60	572,612	-0.13(-0.63%)
Oct 26, 2020	21.10	21.19	20.50	20.73	880,125	-0.56(-2.63%)
Oct 23, 2020	21.13	21.30	20.63	21.29	857,600	+0.29(+1.38%)
Oct 22, 2020	20.60	21.11	20.01	21.00	530,880	+0.50(+2.44%)
Oct 21, 2020	20.20	20.85	20.11	20.50	526,829	+0.31(+1.54%)
Oct 20, 2020	20.36	20.70	19.84	20.19	1,196,809	+0.01(+0.05%)
Oct 19, 2020	20.67	20.85	20.06	20.18	710,369	-0.22(-1.08%)
Oct 16, 2020	20.14	20.65	19.52	20.40	1,741,700	+0.78(+3.98%)
Oct 15, 2020	19.05	19.66	18.81	19.62	1,158,973	+0.22(+1.13%)
Oct 14, 2020	18.73	19.74	18.59	19.40	1,023,408	+0.60(+3.19%)
Oct 13, 2020	18.28	18.89	18.26	18.80	1,010,680	+0.39(+2.12%)
Oct 12, 2020	18.46	18.53	17.97	18.41	1,123,695	+0.10(+0.55%)
Oct 09, 2020	18.42	18.59	18.15	18.31	1,022,200	-0.14(-0.76%)
Oct 08, 2020	18.54	18.65	18.16	18.45	801,172	+0.22(+1.21%)
Oct 07, 2020	18.00	18.43	17.62	18.23	1,259,485	+0.30(+1.67%)
Oct 06, 2020	18.22	18.39	17.79	17.93	1,504,151	-0.13(-0.72%)
Oct 05, 2020	17.79	18.37	17.77	18.06	1,317,830	+0.48(+2.73%)
Oct 02, 2020	17.54	17.98	17.42	17.58	858,000	-0.34(-1.90%)
Oct 01, 2020	17.92	18.36	17.60	17.92	1,075,359	-0.01(-0.06%)
Sep 30, 2020	18.02	18.40	17.81	17.93	1,401,937	-0.02(-0.11%)
Sep 29, 2020	17.98	18.44	17.48	17.95	1,618,933	-0.05(-0.28%)
Sep 28, 2020	17.77	18.06	17.31	18.00	2,843,497	+0.50(+2.86%)
Sep 25, 2020	17.75	18.08	17.23	17.50	6,840,100	-0.26(-1.46%)
Sep 24, 2020	18.38	18.38	17.20	17.76	5,956,799	-0.92(-4.93%)
Sep 23, 2020	19.45	19.83	18.29	18.68	9,080,073	-3.90(-17.27%)
Sep 22, 2020	22.79	23.19	22.38	22.58	1,159,516	-0.24(-1.05%)
Sep 21, 2020	23.63	23.86	22.71	22.82	951,741	-1.39(-5.74%)
Sep 18, 2020	24.67	24.67	23.63	24.21	896,500	-0.16(-0.66%)
Sep 17, 2020	24.50	24.52	23.99	24.37	494,689	-0.28(-1.14%)
Sep 16, 2020	24.81	25.31	24.52	24.65	408,424	-0.10(-0.40%)
Sep 15, 2020	24.99	25.08	24.43	24.75	422,435	+0.03(+0.12%)
Sep 14, 2020	24.50	24.87	24.41	24.72	645,265	+0.54(+2.23%)
Sep 11, 2020	24.79	25.10	23.93	24.18	1,155,400	-0.60(-2.42%)
Sep 10, 2020	24.56	25.22	24.52	24.78	519,657	+0.27(+1.10%)
Sep 09, 2020	24.50	24.78	24.25	24.51	555,735	+0.11(+0.45%)
Sep 08, 2020	23.14	24.63	22.88	24.40	572,027	+0.71(+3.00%)
Sep 04, 2020	23.82	23.97	22.58	23.69	678,800	+0.10(+0.42%)
Sep 03, 2020	23.72	24.12	23.25	23.59	479,941	-0.23(-0.97%)
Sep 02, 2020	23.39	23.97	23.33	23.82	504,138	+0.41(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.