Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)
Feb 01, 2023	2.510	2.535	2.400	2.450	649,217	-0.07(-2.78%)
Jan 31, 2023	2.390	2.540	2.370	2.520	351,311	+0.13(+5.44%)
Jan 30, 2023	2.490	2.490	2.390	2.390	209,841	-0.09(-3.63%)
Jan 27, 2023	2.440	2.480	2.430	2.480	161,710	+0.04(+1.64%)
Jan 26, 2023	2.420	2.460	2.395	2.440	235,732	+0.02(+0.83%)
Jan 25, 2023	2.430	2.495	2.395	2.420	347,944	-0.06(-2.42%)
Jan 24, 2023	2.580	2.600	2.470	2.480	441,149	-0.10(-3.88%)
Jan 23, 2023	2.410	2.580	2.370	2.580	1,032,811	+0.20(+8.40%)
Jan 20, 2023	2.350	2.380	2.340	2.380	347,277	+0.04(+1.71%)
Jan 19, 2023	2.330	2.380	2.330	2.340	117,217	-0.03(-1.27%)
Jan 18, 2023	2.390	2.440	2.360	2.370	222,299	+0.00(+0.00%)
Jan 17, 2023	2.400	2.450	2.310	2.370	277,490	-0.01(-0.42%)
Jan 13, 2023	2.320	2.390	2.310	2.380	290,581	+0.07(+3.03%)
Jan 12, 2023	2.250	2.320	2.220	2.310	305,059	+0.08(+3.59%)
Jan 11, 2023	2.080	2.250	2.060	2.230	368,022	+0.17(+8.25%)
Jan 10, 2023	2.070	2.110	2.060	2.060	207,492	-0.01(-0.48%)
Jan 09, 2023	2.080	2.140	2.070	2.070	187,618	-0.01(-0.48%)
Jan 06, 2023	2.100	2.100	2.063	2.080	168,239	+0.01(+0.48%)
Jan 05, 2023	2.030	2.100	2.030	2.070	197,596	-0.03(-1.43%)
Jan 04, 2023	2.060	2.111	2.020	2.100	221,124	+0.03(+1.45%)
Jan 03, 2023	2.110	2.140	2.015	2.070	239,926	-0.02(-0.96%)
Dec 30, 2022	2.030	2.090	2.000	2.090	182,530	+0.03(+1.46%)
Dec 29, 2022	2.010	2.100	1.980	2.060	260,578	+0.09(+4.57%)
Dec 28, 2022	1.960	2.010	1.950	1.970	247,276	-0.01(-0.51%)
Dec 27, 2022	2.000	2.040	1.936	1.980	316,222	+0.00(+0.00%)
Dec 23, 2022	1.960	2.000	1.946	1.980	212,299	+0.00(+0.00%)
Dec 22, 2022	2.000	2.000	1.935	1.980	214,839	-0.03(-1.49%)
Dec 21, 2022	1.960	2.030	1.955	2.010	232,083	+0.05(+2.55%)
Dec 20, 2022	1.950	1.970	1.910	1.960	238,561	+0.00(+0.00%)
Dec 19, 2022	1.990	1.990	1.900	1.960	337,525	-0.02(-1.01%)
Dec 16, 2022	1.860	1.980	1.850	1.980	1,071,987	+0.08(+4.21%)
Dec 15, 2022	1.910	1.950	1.880	1.900	476,089	-0.05(-2.56%)
Dec 14, 2022	1.970	2.010	1.940	1.950	388,804	-0.01(-0.51%)
Dec 13, 2022	1.960	2.040	1.950	1.960	433,568	+0.03(+1.55%)
Dec 12, 2022	1.960	1.965	1.910	1.930	417,159	-0.04(-2.03%)
Dec 09, 2022	1.920	2.000	1.920	1.970	197,422	+0.03(+1.55%)
Dec 08, 2022	1.970	2.010	1.930	1.940	398,847	-0.04(-2.02%)
Dec 07, 2022	1.990	2.020	1.960	1.980	425,843	-0.04(-1.98%)
Dec 06, 2022	2.000	2.050	1.980	2.020	413,181	+0.00(+0.00%)
Dec 05, 2022	2.020	2.155	2.020	2.020	395,235	-0.03(-1.46%)
Dec 02, 2022	1.960	2.070	1.950	2.050	508,960	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.