Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.490 | 2.580 | 2.480 | 2.580 | 11,334 | +0.10(+4.03%) |
Jul 28, 2023 | 2.460 | 2.535 | 2.430 | 2.480 | 12,369 | +0.02(+0.81%) |
Jul 27, 2023 | 2.510 | 2.590 | 2.410 | 2.460 | 27,645 | -0.10(-3.91%) |
Jul 26, 2023 | 2.530 | 2.640 | 2.480 | 2.560 | 5,731 | +0.00(+0.00%) |
Jul 25, 2023 | 2.610 | 2.640 | 2.510 | 2.560 | 12,720 | +0.01(+0.39%) |
Jul 24, 2023 | 2.590 | 2.590 | 2.400 | 2.550 | 27,723 | +0.01(+0.38%) |
Jul 21, 2023 | 2.550 | 2.590 | 2.510 | 2.540 | 14,588 | +0.01(+0.41%) |
Jul 20, 2023 | 2.530 | 2.600 | 2.520 | 2.530 | 8,313 | -0.01(-0.39%) |
Jul 19, 2023 | 2.520 | 2.570 | 2.510 | 2.540 | 14,480 | +0.03(+1.20%) |
Jul 18, 2023 | 2.640 | 2.679 | 2.510 | 2.510 | 21,533 | -0.14(-5.28%) |
Jul 17, 2023 | 2.490 | 2.710 | 2.450 | 2.650 | 27,982 | +0.15(+6.00%) |
Jul 14, 2023 | 2.630 | 2.678 | 2.450 | 2.500 | 37,248 | -0.14(-5.30%) |
Jul 13, 2023 | 2.490 | 2.720 | 2.490 | 2.640 | 47,374 | +0.08(+3.04%) |
Jul 12, 2023 | 2.560 | 2.600 | 2.320 | 2.562 | 141,760 | +0.18(+7.65%) |
Jul 11, 2023 | 2.780 | 2.810 | 2.250 | 2.380 | 174,839 | -0.44(-15.66%) |
Jul 10, 2023 | 3.040 | 3.759 | 2.800 | 2.822 | 292,861 | -0.30(-9.55%) |
Jul 07, 2023 | 3.300 | 3.443 | 3.069 | 3.120 | 87,391 | -0.45(-12.52%) |
Jul 06, 2023 | 3.720 | 3.749 | 3.423 | 3.566 | 24,254 | -0.15(-4.13%) |
Jul 05, 2023 | 3.213 | 3.840 | 3.211 | 3.720 | 142,037 | +0.59(+18.77%) |
Jul 03, 2023 | 3.120 | 3.180 | 3.120 | 3.132 | 5,090 | -0.02(-0.59%) |
Jun 30, 2023 | 3.180 | 3.239 | 3.096 | 3.151 | 8,251 | -0.03(-0.79%) |
Jun 29, 2023 | 3.120 | 3.180 | 3.060 | 3.176 | 7,535 | +0.03(+0.82%) |
Jun 28, 2023 | 3.180 | 3.180 | 3.066 | 3.150 | 6,350 | -0.03(-0.92%) |
Jun 27, 2023 | 3.135 | 3.298 | 2.940 | 3.179 | 17,108 | -0.08(-2.39%) |
Jun 26, 2023 | 3.240 | 3.418 | 3.172 | 3.257 | 13,272 | -0.10(-3.00%) |
Jun 23, 2023 | 3.309 | 3.360 | 3.288 | 3.358 | 11,284 | -0.06(-1.77%) |
Jun 22, 2023 | 3.450 | 3.450 | 3.360 | 3.419 | 6,215 | -0.00(-0.04%) |
Jun 21, 2023 | 3.420 | 3.480 | 3.294 | 3.420 | 6,775 | +0.00(+0.00%) |
Jun 20, 2023 | 3.595 | 3.595 | 3.360 | 3.420 | 18,019 | -0.03(-0.87%) |
Jun 16, 2023 | 3.480 | 3.480 | 3.209 | 3.450 | 18,298 | +0.00(+0.02%) |
Jun 15, 2023 | 3.180 | 3.480 | 3.061 | 3.449 | 25,196 | +0.27(+8.47%) |
Jun 14, 2023 | 3.000 | 3.210 | 3.000 | 3.180 | 13,546 | +0.18(+5.98%) |
Jun 13, 2023 | 2.940 | 3.001 | 2.881 | 3.001 | 12,217 | +0.04(+1.21%) |
Jun 12, 2023 | 2.940 | 3.060 | 2.880 | 2.965 | 13,519 | +0.02(+0.84%) |
Jun 09, 2023 | 2.880 | 3.120 | 2.880 | 2.940 | 5,867 | +0.00(+0.00%) |
Jun 08, 2023 | 2.910 | 3.060 | 2.779 | 2.940 | 35,680 | -0.24(-7.53%) |
Jun 07, 2023 | 3.240 | 3.270 | 3.000 | 3.179 | 12,231 | -0.06(-1.76%) |
Jun 06, 2023 | 3.300 | 3.300 | 3.181 | 3.236 | 10,359 | -0.00(-0.11%) |
Jun 05, 2023 | 3.420 | 3.420 | 3.120 | 3.240 | 8,334 | +0.02(+0.52%) |
Jun 02, 2023 | 3.180 | 3.270 | 3.121 | 3.223 | 10,060 | +0.01(+0.43%) |
Jun 01, 2023 | 3.120 | 3.240 | 3.127 | 3.209 | 5,181 | -0.03(-0.94%) |
May 31, 2023 | 3.360 | 3.360 | 3.180 | 3.240 | 7,661 | -0.12(-3.54%) |
May 30, 2023 | 3.180 | 3.359 | 3.068 | 3.359 | 12,856 | +0.09(+2.75%) |
May 26, 2023 | 3.179 | 3.300 | 3.121 | 3.269 | 6,886 | +0.09(+2.81%) |
May 25, 2023 | 3.120 | 3.180 | 3.066 | 3.179 | 11,387 | +0.07(+2.10%) |
May 24, 2023 | 3.120 | 3.120 | 3.061 | 3.114 | 12,379 | +0.02(+0.64%) |
May 23, 2023 | 3.000 | 3.148 | 3.030 | 3.094 | 12,516 | +0.06(+2.12%) |
May 22, 2023 | 3.000 | 3.030 | 2.899 | 3.030 | 14,387 | +0.12(+4.17%) |
May 19, 2023 | 2.912 | 2.939 | 2.856 | 2.909 | 3,915 | -0.02(-0.53%) |
May 18, 2023 | 2.880 | 3.000 | 2.820 | 2.924 | 15,308 | -0.08(-2.54%) |
May 17, 2023 | 3.120 | 3.120 | 2.956 | 3.001 | 10,450 | -0.09(-2.89%) |
May 16, 2023 | 2.940 | 3.173 | 2.940 | 3.090 | 23,867 | +0.18(+6.10%) |
May 15, 2023 | 2.760 | 3.000 | 2.766 | 2.912 | 16,982 | +0.09(+3.23%) |
May 12, 2023 | 2.880 | 2.970 | 2.821 | 2.821 | 8,393 | -0.05(-1.84%) |
May 11, 2023 | 2.964 | 2.964 | 2.767 | 2.874 | 8,672 | -0.01(-0.23%) |
May 10, 2023 | 2.880 | 2.962 | 2.707 | 2.881 | 20,720 | +0.00(+0.02%) |
May 09, 2023 | 2.880 | 2.880 | 2.735 | 2.880 | 7,559 | +0.12(+4.35%) |
May 08, 2023 | 2.700 | 2.790 | 2.700 | 2.760 | 9,995 | +0.07(+2.72%) |
May 05, 2023 | 2.700 | 2.760 | 2.580 | 2.687 | 5,888 | +0.05(+1.80%) |
May 04, 2023 | 2.580 | 2.692 | 2.580 | 2.639 | 5,238 | -0.05(-1.76%) |
May 03, 2023 | 2.598 | 2.700 | 2.598 | 2.687 | 9,098 | +0.09(+3.49%) |
May 02, 2023 | 2.760 | 2.760 | 2.581 | 2.596 | 7,475 | -0.14(-5.23%) |