Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	124.40	124.60	123.85	124.57	19,029,556	-0.25(-0.20%)
Jan 30, 2017	125.37	125.38	124.13	124.82	24,982,916	-0.98(-0.78%)
Jan 27, 2017	125.80	125.92	125.39	125.80	15,052,983	+0.24(+0.19%)
Jan 26, 2017	125.59	125.82	125.34	125.56	16,024,066	+0.13(+0.10%)
Jan 25, 2017	124.94	125.46	124.85	125.43	15,009,930	+1.25(+1.01%)
Jan 24, 2017	123.59	124.37	123.39	124.18	17,604,004	+0.83(+0.67%)
Jan 23, 2017	123.16	123.53	122.57	123.35	17,409,554	+0.10(+0.08%)
Jan 20, 2017	123.51	123.83	122.92	123.25	22,091,040	+0.27(+0.22%)
Jan 19, 2017	123.19	123.65	122.72	122.98	12,683,937	-0.06(-0.05%)
Jan 18, 2017	122.96	123.16	122.66	123.04	12,485,801	+0.25(+0.20%)
Jan 17, 2017	122.79	123.03	122.43	122.79	14,506,269	-0.37(-0.30%)
Jan 13, 2017		123.16	123.16	123.16	0	+0.42(+0.34%)
Jan 12, 2017	122.49	122.82	121.60	122.74	19,597,868	-0.19(-0.15%)
Jan 11, 2017	122.63	122.93	122.02	122.93	20,674,748	+0.33(+0.27%)
Jan 10, 2017	122.37	122.97	122.10	122.60	16,161,694	+0.27(+0.22%)
Jan 09, 2017	122.03	122.55	121.95	122.33	18,883,478	+0.40(+0.33%)
Jan 06, 2017	120.99	122.25	120.69	121.93	24,074,304	+1.06(+0.88%)
Jan 05, 2017	120.16	120.95	120.10	120.87	20,632,844	+0.68(+0.57%)
Jan 04, 2017	119.67	120.41	119.66	120.19	19,689,772	+0.65(+0.54%)
Jan 03, 2017	119.31	119.99	118.89	119.54	22,281,764	+1.06(+0.89%)
Dec 30, 2016		118.48	118.48	118.48	0	-1.23(-1.03%)
Dec 29, 2016	119.86	120.13	119.33	119.71	13,264,843	-0.17(-0.14%)
Dec 28, 2016	121.06	121.19	119.80	119.88	17,971,696	-0.94(-0.78%)
Dec 27, 2016	120.44	121.52	120.41	120.82	16,110,035	+0.62(+0.52%)
Dec 23, 2016		120.20	120.20	120.20	0	+0.08(+0.07%)
Dec 22, 2016	120.46	120.50	119.65	120.12	16,635,506	-0.34(-0.28%)
Dec 21, 2016	120.57	120.68	120.19	120.46	7,072,474	-0.09(-0.07%)
Dec 20, 2016	120.43	120.77	120.33	120.55	11,459,017	+0.46(+0.38%)
Dec 19, 2016	119.74	120.83	119.55	120.09	21,120,352	+0.49(+0.41%)
Dec 16, 2016	120.28	120.58	119.36	119.60	26,283,908	-0.80(-0.66%)
Dec 15, 2016	120.37	121.11	120.08	120.40	22,750,480	+0.19(+0.16%)
Dec 14, 2016	120.56	121.00	119.86	120.21	28,654,438	-0.25(-0.21%)
Dec 13, 2016	119.35	121.11	119.32	120.46	54,418,888	+1.50(+1.26%)
Dec 12, 2016	118.95	119.21	118.47	118.96	23,226,428	-0.54(-0.45%)
Dec 09, 2016	119.03	119.54	119.00	119.50	21,863,132	+0.93(+0.78%)
Dec 08, 2016	118.40	118.87	118.18	118.57	18,566,178	+0.21(+0.18%)
Dec 07, 2016	116.64	118.51	116.29	118.36	26,609,160	+1.48(+1.27%)
Dec 06, 2016	116.88	117.08	116.39	116.88	27,284,876	+0.28(+0.24%)
Dec 05, 2016	116.32	117.06	115.77	116.60	21,408,856	+0.90(+0.78%)
Dec 02, 2016	115.57	116.16	115.22	115.70	32,876,844	+0.23(+0.20%)
Dec 01, 2016	117.46	117.47	115.29	115.47	39,771,220	-2.03(-1.73%)
Nov 30, 2016	119.06	119.13	117.46	117.50	29,474,060	-1.44(-1.21%)
Nov 29, 2016	118.63	119.51	118.30	118.94	18,543,308	+0.41(+0.35%)
Nov 28, 2016	118.64	119.08	118.41	118.53	13,449,123	-0.27(-0.23%)
Nov 25, 2016	118.56	118.85	118.42	118.80	7,162,785	+0.38(+0.32%)
Nov 23, 2016		118.42	118.42	118.42	0	-0.48(-0.40%)
Nov 22, 2016	118.97	119.19	118.61	118.90	18,803,020	+0.36(+0.30%)
Nov 21, 2016	117.60	118.65	117.57	118.54	20,222,246	+1.22(+1.04%)
Nov 18, 2016	117.83	118.10	117.21	117.32	16,428,659	-0.44(-0.37%)
Nov 17, 2016	116.86	117.78	116.61	117.76	20,567,584	+0.85(+0.73%)
Nov 16, 2016	115.70	116.99	115.67	116.91	16,520,990	+0.69(+0.59%)
Nov 15, 2016	115.47	116.62	115.33	116.22	31,757,128	+1.59(+1.39%)
Nov 14, 2016	115.84	115.94	114.03	114.63	35,853,968	-1.17(-1.01%)
Nov 11, 2016	115.21	116.05	114.84	115.80	41,115,168	+0.05(+0.04%)
Nov 10, 2016	118.14	118.38	114.97	115.75	72,781,464	-1.90(-1.61%)
Nov 09, 2016	115.71	117.84	115.60	117.65	70,164,240	+0.54(+0.46%)
Nov 08, 2016	116.21	117.64	115.96	117.11	20,633,904	+0.76(+0.65%)
Nov 07, 2016	115.45	116.47	115.30	116.35	26,554,972	+2.70(+2.38%)
Nov 04, 2016	113.72	114.54	113.45	113.65	26,997,454	-0.40(-0.35%)
Nov 03, 2016	115.02	115.35	113.92	114.05	36,201,240	-1.13(-0.98%)
Nov 02, 2016	116.05	116.30	114.89	115.18	26,945,948	-0.93(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.