Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.25	28.25	26.75	27.50	4,996	+0.50(+1.85%)
Jan 30, 2002	27.50	28.25	26.50	27.00	10,748	-1.00(-3.57%)
Jan 29, 2002	29.00	29.00	27.50	28.00	5,352	+0.25(+0.90%)
Jan 28, 2002	28.75	28.75	27.75	27.75	3,852	-0.75(-2.63%)
Jan 25, 2002	28.00	29.00	28.00	28.50	2,016	-0.25(-0.87%)
Jan 24, 2002	29.00	29.25	28.00	28.75	6,664	-0.25(-0.86%)
Jan 23, 2002	29.50	30.00	28.75	29.00	6,276	-0.50(-1.69%)
Jan 22, 2002	29.50	30.50	28.75	29.50	10,964	+1.25(+4.42%)
Jan 21, 2002	30.25	30.25	27.75	28.25	2,396	+0.00(+0.00%)
Jan 18, 2002	30.25	30.25	27.75	28.25	2,396	-0.50(-1.74%)
Jan 17, 2002	28.50	29.25	27.00	28.75	7,844	+0.50(+1.77%)
Jan 16, 2002	26.25	29.25	24.75	28.25	17,256	+2.00(+7.62%)
Jan 15, 2002	28.00	28.00	26.00	26.25	10,716	-1.00(-3.67%)
Jan 14, 2002	29.00	29.50	27.00	27.25	11,356	-1.75(-6.03%)
Jan 11, 2002	28.50	29.75	28.25	29.00	8,048	+0.75(+2.65%)
Jan 10, 2002	29.75	29.75	24.00	28.25	26,520	-1.50(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.