Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.8900 0.9099 0.8180 0.9099 5,325 +0.02(+2.24%)
Jan 29, 2009 0.8900 0.8900 0.8900 0.8900 5,200 -0.03(-3.26%)
Jan 28, 2009 0.9200 0.9200 0.9200 0.9200 800 +0.05(+5.14%)
Jan 27, 2009 0.9000 0.9000 0.8750 0.8750 2,022 -0.03(-2.78%)
Jan 26, 2009 0.9000 0.9180 0.9000 0.9000 1,200 +0.03(+3.45%)
Jan 23, 2009 0.8500 0.9000 0.8500 0.8700 3,309 +0.02(+2.35%)
Jan 22, 2009 0.9900 0.9900 0.6600 0.8500 43,513 -0.14(-14.14%)
Jan 21, 2009 1.000 1.000 0.9900 0.9900 350 +0.05(+5.32%)
Jan 20, 2009 1.250 1.250 0.9200 0.9400 3,548 +0.01(+1.08%)
Jan 16, 2009 0.9300 0.9300 0.9300 0.9300 100 +0.02(+2.20%)
Jan 15, 2009 0.9100 0.9500 0.8900 0.9100 6,437 -0.02(-2.15%)
Jan 14, 2009 0.9200 0.9300 0.9000 0.9300 4,992 +0.00(+0.01%)
Jan 13, 2009 0.9000 0.9320 0.9000 0.9299 1,553 +0.02(+2.19%)
Jan 12, 2009 0.8900 0.9101 0.8900 0.9100 3,640 -0.03(-3.19%)
Jan 09, 2009 0.9500 0.9500 0.9400 0.9400 1,816 +0.00(+0.00%)
Jan 08, 2009 1.000 1.000 0.9300 0.9400 10,068 -0.05(-5.05%)
Jan 07, 2009 1.030 1.100 0.9900 0.9900 17,087 -0.01(-1.00%)
Jan 06, 2009 1.090 1.099 0.9800 1.000 13,444 +0.01(+1.01%)
Jan 05, 2009 0.8701 1.250 0.8701 0.9900 11,614 +0.07(+7.61%)
Jan 02, 2009 0.8300 0.9200 0.8100 0.9200 8,460 +0.09(+10.84%)
Dec 31, 2008 0.8500 0.8500 0.8000 0.8300 28,087 -0.02(-2.35%)
Dec 30, 2008 0.9100 0.9100 0.8500 0.8500 17,144 -0.09(-9.56%)
Dec 29, 2008 1.020 1.020 0.9100 0.9399 11,355 -0.07(-6.93%)
Dec 26, 2008 1.010 1.037 1.000 1.010 4,911 -0.01(-0.99%)
Dec 24, 2008 1.030 1.050 0.9800 1.020 6,822 -0.05(-4.85%)
Dec 23, 2008 0.9600 1.100 0.9400 1.072 12,701 -0.13(-10.67%)
Dec 22, 2008 1.300 1.300 1.180 1.200 3,529 -0.14(-10.45%)
Dec 19, 2008 1.400 1.590 1.160 1.340 11,059 +0.00(+0.00%)
Dec 18, 2008 1.250 1.600 1.200 1.340 13,001 +0.12(+9.84%)
Dec 17, 2008 1.380 1.650 1.200 1.220 16,610 -0.23(-15.86%)
Dec 16, 2008 1.470 1.650 1.400 1.450 53,488 +0.30(+26.53%)
Dec 15, 2008 0.9500 1.590 0.9500 1.146 23,526 +0.21(+21.91%)
Dec 12, 2008 0.9600 1.000 0.9200 0.9400 18,944 -0.06(-6.00%)
Dec 11, 2008 0.9800 1.090 0.9800 1.000 26,037 +0.03(+3.09%)
Dec 10, 2008 0.9300 0.9700 0.9200 0.9700 27,643 +0.05(+5.43%)
Dec 09, 2008 0.8868 0.9900 0.8868 0.9200 21,932 +0.00(+0.00%)
Dec 08, 2008 0.8800 0.9890 0.8800 0.9200 20,745 +0.01(+1.10%)
Dec 05, 2008 0.8800 0.9400 0.8800 0.9100 10,685 +0.03(+3.41%)
Dec 04, 2008 0.9200 0.9900 0.8800 0.8800 17,207 -0.07(-7.37%)
Dec 03, 2008 0.8800 0.9500 0.8500 0.9500 6,472 +0.02(+2.15%)
Dec 02, 2008 1.010 1.010 0.8900 0.9300 11,936 -0.09(-8.82%)
Dec 01, 2008 0.8900 1.020 0.8900 1.020 29,165 +0.13(+14.61%)
Nov 28, 2008 0.9499 0.9499 0.8508 0.8900 3,330 -0.07(-7.28%)
Nov 26, 2008 0.8700 1.000 0.8700 0.9599 59,749 +0.05(+5.48%)
Nov 25, 2008 0.8700 1.020 0.8300 0.9100 25,963 +0.01(+1.11%)
Nov 24, 2008 1.070 1.090 0.9000 0.9000 16,744 -0.15(-14.28%)
Nov 21, 2008 1.290 1.385 1.000 1.050 63,370 -0.05(-4.55%)
Nov 20, 2008 1.300 1.300 1.100 1.100 48,063 -0.25(-18.52%)
Nov 19, 2008 1.680 1.680 1.020 1.350 89,676 -0.45(-25.00%)
Nov 18, 2008 1.990 1.990 1.590 1.800 102,000 +0.01(+0.56%)
Nov 17, 2008 1.690 1.990 1.450 1.790 262,573 +0.21(+13.29%)
Nov 14, 2008 0.6651 3.490 0.6651 1.580 446,176 +0.91(+135.82%)
Nov 13, 2008 0.7000 0.7100 0.6700 0.6700 7,200 -0.02(-2.90%)
Nov 12, 2008 0.7000 0.7200 0.6651 0.6900 5,013 -0.01(-1.43%)
Nov 11, 2008 0.7100 0.7600 0.7000 0.7000 3,292 -0.05(-6.04%)
Nov 10, 2008 0.7400 0.7450 0.7400 0.7450 826 +0.01(+1.36%)
Nov 07, 2008 0.7200 0.7600 0.7200 0.7350 4,876 -0.04(-4.55%)
Nov 06, 2008 0.7500 0.7799 0.7500 0.7700 6,280 +0.01(+1.32%)
Nov 05, 2008 0.6701 0.7600 0.6700 0.7600 2,371 +0.09(+14.27%)
Nov 04, 2008 0.8500 0.8500 0.6651 0.6651 4,400 -0.13(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.