Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.14	14.53	13.69	13.91	40,701	-0.23(-1.63%)
Jan 28, 2016	14.56	14.56	14.11	14.14	38,544	-0.21(-1.46%)
Jan 27, 2016	14.80	15.07	14.25	14.35	63,302	-0.47(-3.17%)
Jan 26, 2016	14.26	14.93	13.95	14.82	30,057	+0.56(+3.93%)
Jan 25, 2016	14.57	15.03	13.72	14.26	35,665	-0.34(-2.33%)
Jan 22, 2016	14.36	14.70	14.11	14.60	36,436	+0.53(+3.77%)
Jan 21, 2016	13.95	14.38	13.81	14.07	35,346	+0.10(+0.72%)
Jan 20, 2016	13.92	14.25	13.02	13.97	56,409	-0.02(-0.14%)
Jan 19, 2016	15.10	15.24	13.62	13.99	57,803	-0.83(-5.60%)
Jan 15, 2016	14.84	14.82	14.82	14.82	31,400	-0.12(-0.80%)
Jan 14, 2016	15.09	15.09	14.57	14.94	39,865	+0.02(+0.13%)
Jan 13, 2016	15.86	15.86	14.81	14.92	64,580	-0.82(-5.21%)
Jan 12, 2016	15.71	16.06	15.51	15.74	24,092	+0.08(+0.51%)
Jan 11, 2016	17.30	17.33	15.39	15.66	69,240	-1.63(-9.43%)
Jan 08, 2016	17.66	17.80	17.06	17.29	30,520	-0.35(-1.98%)
Jan 07, 2016	17.66	17.79	17.30	17.64	36,788	-0.37(-2.05%)
Jan 06, 2016	17.42	18.27	17.42	18.01	63,651	+0.44(+2.50%)
Jan 05, 2016	16.77	17.60	16.76	17.57	49,069	+0.79(+4.71%)
Jan 04, 2016	17.14	17.14	16.50	16.78	49,170	-0.48(-2.78%)
Dec 31, 2015	17.21	17.26	17.26	17.26	30,600	+0.05(+0.29%)
Dec 30, 2015	17.05	17.42	16.87	17.21	25,334	+0.10(+0.58%)
Dec 29, 2015	17.22	17.54	16.82	17.11	19,494	-0.07(-0.41%)
Dec 28, 2015	17.32	17.70	16.75	17.18	39,256	-0.21(-1.21%)
Dec 24, 2015	17.57	17.39	17.39	17.39	13,700	-0.21(-1.19%)
Dec 23, 2015	17.95	17.95	17.33	17.60	35,526	-0.25(-1.40%)
Dec 22, 2015	17.53	17.98	17.53	17.85	17,324	+0.02(+0.11%)
Dec 21, 2015	17.79	17.99	17.52	17.83	40,421	+0.02(+0.11%)
Dec 18, 2015	17.62	17.96	17.62	17.81	35,173	+0.07(+0.39%)
Dec 17, 2015	17.92	17.98	17.69	17.74	31,502	-0.20(-1.11%)
Dec 16, 2015	17.95	18.05	17.59	17.94	39,618	+0.08(+0.45%)
Dec 15, 2015	17.64	17.93	17.64	17.86	66,905	+0.12(+0.68%)
Dec 14, 2015	16.90	17.83	16.90	17.74	45,761	-0.04(-0.22%)
Dec 11, 2015	16.91	17.94	16.91	17.78	39,142	+0.05(+0.28%)
Dec 10, 2015	17.66	17.97	17.31	17.73	47,506	+0.08(+0.45%)
Dec 09, 2015	17.75	17.90	17.65	17.65	31,783	-0.10(-0.56%)
Dec 08, 2015	17.40	17.98	16.75	17.75	51,377	+0.10(+0.57%)
Dec 07, 2015	16.99	17.70	16.91	17.65	54,306	+0.52(+3.04%)
Dec 04, 2015	16.77	17.35	16.77	17.13	36,978	+0.36(+2.15%)
Dec 03, 2015	16.65	16.80	16.59	16.77	34,181	+0.30(+1.82%)
Dec 02, 2015	16.43	16.83	16.39	16.47	39,919	+0.10(+0.61%)
Dec 01, 2015	15.98	16.45	15.88	16.37	54,214	+0.45(+2.83%)
Nov 30, 2015	16.07	16.07	15.79	15.92	69,812	+0.02(+0.13%)
Nov 27, 2015	15.36	16.15	15.07	15.90	33,313	+0.60(+3.92%)
Nov 25, 2015	13.87	15.30	15.30	15.30	51,400	+1.34(+9.60%)
Nov 24, 2015	13.62	14.05	13.62	13.96	31,220	+0.38(+2.80%)
Nov 23, 2015	14.13	14.29	13.41	13.58	128,764	-0.76(-5.30%)
Nov 20, 2015	14.47	15.01	14.20	14.34	54,902	-0.21(-1.44%)
Nov 19, 2015	14.77	15.49	14.52	14.55	73,030	-0.64(-4.21%)
Nov 18, 2015	15.84	15.84	15.13	15.19	41,107	-0.47(-3.00%)
Nov 17, 2015	15.95	15.95	15.50	15.66	22,817	-0.22(-1.39%)
Nov 16, 2015	15.78	15.95	15.45	15.88	74,481	-0.07(-0.44%)
Nov 13, 2015	15.38	16.02	15.26	15.95	40,785	+0.64(+4.18%)
Nov 12, 2015	15.62	15.71	15.28	15.31	68,896	-0.37(-2.36%)
Nov 11, 2015	15.45	15.83	15.20	15.68	72,676	+0.19(+1.23%)
Nov 10, 2015	15.22	15.68	14.50	15.49	142,441	+0.09(+0.58%)
Nov 09, 2015	17.95	18.20	15.05	15.40	259,876	-2.69(-14.87%)
Nov 06, 2015	17.64	18.40	17.57	18.09	70,655	+0.48(+2.73%)
Nov 05, 2015	18.39	18.45	17.50	17.61	76,041	-0.66(-3.61%)
Nov 04, 2015	18.18	18.47	18.04	18.27	42,123	+0.14(+0.77%)
Nov 03, 2015	18.13	18.48	17.70	18.13	56,096	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.