Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.160	3.290	3.090	3.270	2,598,358	+0.06(+1.87%)
Jul 28, 2022	3.020	3.230	3.020	3.210	3,032,722	+0.19(+6.29%)
Jul 27, 2022	2.920	3.020	2.824	3.020	2,557,443	+0.18(+6.34%)
Jul 26, 2022	2.940	2.950	2.810	2.840	2,958,228	-0.14(-4.70%)
Jul 25, 2022	3.160	3.160	2.930	2.980	3,232,102	-0.14(-4.49%)
Jul 22, 2022	3.550	3.560	3.100	3.120	4,629,782	-0.44(-12.36%)
Jul 21, 2022	3.640	3.650	3.460	3.560	4,376,564	-0.07(-1.93%)
Jul 20, 2022	3.340	3.840	3.260	3.630	20,231,440	+0.50(+15.97%)
Jul 19, 2022	3.020	3.160	2.980	3.130	3,711,207	+0.18(+6.10%)
Jul 18, 2022	2.950	3.060	2.910	2.950	3,134,381	+0.07(+2.43%)
Jul 15, 2022	2.870	2.900	2.730	2.880	2,432,041	+0.03(+1.05%)
Jul 14, 2022	2.740	2.860	2.700	2.850	2,160,498	+0.06(+2.15%)
Jul 13, 2022	2.670	2.845	2.650	2.790	2,042,670	+0.04(+1.45%)
Jul 12, 2022	2.750	2.870	2.650	2.750	3,589,479	+0.01(+0.36%)
Jul 11, 2022	2.900	2.930	2.725	2.740	2,564,022	-0.17(-5.84%)
Jul 08, 2022	2.850	2.990	2.800	2.910	2,350,563	+0.05(+1.75%)
Jul 07, 2022	2.790	2.906	2.770	2.860	2,487,454	+0.10(+3.62%)
Jul 06, 2022	2.740	2.865	2.710	2.760	3,377,220	+0.00(+0.00%)
Jul 05, 2022	2.560	2.770	2.450	2.760	4,910,417	+0.16(+6.15%)
Jul 01, 2022	2.600	2.685	2.530	2.600	2,591,683	+0.00(+0.00%)
Jun 30, 2022	2.570	2.650	2.510	2.600	3,416,943	+0.00(+0.00%)
Jun 29, 2022	2.700	2.720	2.530	2.600	5,730,756	-0.12(-4.41%)
Jun 28, 2022	2.930	2.940	2.710	2.720	5,423,725	-0.20(-6.85%)
Jun 27, 2022	3.150	3.215	2.860	2.920	5,772,230	-0.22(-7.01%)
Jun 24, 2022	3.180	3.315	3.070	3.140	8,827,333	-0.03(-0.95%)
Jun 23, 2022	2.940	3.200	2.902	3.170	5,166,831	+0.26(+8.93%)
Jun 22, 2022	2.860	3.040	2.830	2.910	4,198,577	+0.02(+0.69%)
Jun 21, 2022	3.010	3.060	2.850	2.890	4,066,455	-0.05(-1.70%)
Jun 17, 2022	2.840	3.060	2.810	2.940	9,863,793	+0.13(+4.63%)
Jun 16, 2022	2.860	2.895	2.720	2.810	3,733,952	-0.13(-4.42%)
Jun 15, 2022	2.750	2.950	2.690	2.940	4,193,667	+0.24(+8.89%)
Jun 14, 2022	2.750	2.840	2.640	2.700	3,852,318	-0.02(-0.74%)
Jun 13, 2022	2.680	2.840	2.645	2.720	5,233,315	-0.07(-2.51%)
Jun 10, 2022	2.880	2.990	2.760	2.790	3,546,318	-0.15(-5.10%)
Jun 09, 2022	3.060	3.080	2.895	2.940	2,726,862	-0.15(-4.85%)
Jun 08, 2022	2.970	3.225	2.970	3.090	4,579,371	+0.13(+4.39%)
Jun 07, 2022	2.880	2.980	2.780	2.960	2,894,178	+0.02(+0.68%)
Jun 06, 2022	3.030	3.060	2.870	2.940	4,270,450	-0.01(-0.34%)
Jun 03, 2022	3.100	3.190	2.910	2.950	4,920,265	-0.28(-8.67%)
Jun 02, 2022	2.850	3.230	2.790	3.230	5,705,167	+0.43(+15.36%)
Jun 01, 2022	3.100	3.110	2.780	2.800	4,448,567	-0.29(-9.39%)
May 31, 2022	2.980	3.105	2.900	3.090	4,880,914	+0.11(+3.69%)
May 27, 2022	2.790	3.000	2.775	2.980	3,621,888	+0.26(+9.56%)
May 26, 2022	2.560	2.780	2.500	2.720	2,959,564	+0.16(+6.25%)
May 25, 2022	2.500	2.640	2.480	2.560	2,908,533	+0.05(+1.99%)
May 24, 2022	2.690	2.710	2.480	2.510	3,961,654	-0.25(-9.06%)
May 23, 2022	2.750	2.800	2.635	2.760	2,596,944	-0.02(-0.72%)
May 20, 2022	3.010	3.050	2.635	2.780	4,471,298	-0.16(-5.44%)
May 19, 2022	2.810	3.050	2.810	2.940	3,918,357	+0.09(+3.16%)
May 18, 2022	2.910	3.139	2.850	2.850	4,305,229	-0.12(-4.04%)
May 17, 2022	2.870	2.990	2.715	2.970	5,457,012	+0.22(+8.00%)
May 16, 2022	2.790	2.990	2.665	2.750	4,352,906	-0.07(-2.48%)
May 13, 2022	2.630	2.830	2.570	2.820	5,568,207	+0.27(+10.59%)
May 12, 2022	2.190	2.580	2.110	2.550	8,932,692	+0.23(+9.91%)
May 11, 2022	2.560	2.700	2.311	2.320	6,260,368	-0.33(-12.45%)
May 10, 2022	2.690	2.730	2.460	2.650	6,506,332	+0.11(+4.33%)
May 09, 2022	2.760	2.762	2.440	2.540	7,392,351	-0.29(-10.25%)
May 06, 2022	3.050	3.050	2.790	2.830	6,330,863	-0.21(-6.91%)
May 05, 2022	3.240	3.300	2.990	3.040	6,127,076	-0.27(-8.16%)
May 04, 2022	3.210	3.330	3.030	3.310	5,707,438	+0.12(+3.76%)
May 03, 2022	3.140	3.280	3.115	3.190	3,728,297	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.