Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.130 | 3.200 | 3.060 | 3.130 | 2,267,227 | +0.00(+0.00%) |
Aug 30, 2022 | 3.200 | 3.230 | 3.030 | 3.130 | 2,422,123 | -0.06(-1.88%) |
Aug 29, 2022 | 3.200 | 3.340 | 3.170 | 3.190 | 2,026,991 | -0.10(-3.04%) |
Aug 26, 2022 | 3.460 | 3.490 | 3.240 | 3.290 | 3,150,592 | -0.19(-5.46%) |
Aug 25, 2022 | 3.400 | 3.600 | 3.360 | 3.480 | 4,339,114 | +0.12(+3.57%) |
Aug 24, 2022 | 3.260 | 3.460 | 3.230 | 3.360 | 2,748,210 | +0.16(+5.00%) |
Aug 23, 2022 | 3.280 | 3.330 | 3.160 | 3.200 | 2,510,135 | -0.02(-0.62%) |
Aug 22, 2022 | 3.300 | 3.345 | 3.190 | 3.220 | 3,313,470 | -0.21(-6.12%) |
Aug 19, 2022 | 3.590 | 3.630 | 3.400 | 3.430 | 3,291,254 | -0.29(-7.80%) |
Aug 18, 2022 | 3.860 | 3.880 | 3.680 | 3.720 | 2,822,329 | -0.10(-2.62%) |
Aug 17, 2022 | 4.060 | 4.060 | 3.810 | 3.820 | 4,231,433 | -0.32(-7.73%) |
Aug 16, 2022 | 4.220 | 4.220 | 3.970 | 4.140 | 3,813,948 | -0.04(-0.96%) |
Aug 15, 2022 | 4.300 | 4.440 | 4.140 | 4.180 | 4,379,074 | -0.17(-3.91%) |
Aug 12, 2022 | 3.980 | 4.350 | 3.885 | 4.350 | 4,948,843 | +0.42(+10.69%) |
Aug 11, 2022 | 3.910 | 4.160 | 3.770 | 3.930 | 5,560,440 | +0.08(+2.08%) |
Aug 10, 2022 | 3.670 | 3.860 | 3.530 | 3.850 | 5,612,256 | +0.46(+13.57%) |
Aug 09, 2022 | 4.120 | 4.150 | 3.380 | 3.390 | 8,190,193 | -1.08(-24.16%) |
Aug 08, 2022 | 4.560 | 4.730 | 4.410 | 4.470 | 4,804,539 | +0.19(+4.44%) |
Aug 05, 2022 | 4.370 | 4.470 | 4.180 | 4.280 | 4,412,934 | -0.21(-4.68%) |
Aug 04, 2022 | 4.020 | 4.570 | 4.020 | 4.490 | 8,434,257 | +0.43(+10.59%) |
Aug 03, 2022 | 4.010 | 4.090 | 3.880 | 4.060 | 7,405,752 | +0.19(+4.91%) |
Aug 02, 2022 | 3.460 | 3.870 | 3.395 | 3.870 | 6,214,462 | +0.37(+10.57%) |
Aug 01, 2022 | 3.270 | 3.500 | 3.200 | 3.500 | 6,166,749 | +0.23(+7.03%) |
Jul 29, 2022 | 3.160 | 3.290 | 3.090 | 3.270 | 2,598,358 | +0.06(+1.87%) |
Jul 28, 2022 | 3.020 | 3.230 | 3.020 | 3.210 | 3,032,722 | +0.19(+6.29%) |
Jul 27, 2022 | 2.920 | 3.020 | 2.824 | 3.020 | 2,557,443 | +0.18(+6.34%) |
Jul 26, 2022 | 2.940 | 2.950 | 2.810 | 2.840 | 2,958,228 | -0.14(-4.70%) |
Jul 25, 2022 | 3.160 | 3.160 | 2.930 | 2.980 | 3,232,102 | -0.14(-4.49%) |
Jul 22, 2022 | 3.550 | 3.560 | 3.100 | 3.120 | 4,629,782 | -0.44(-12.36%) |
Jul 21, 2022 | 3.640 | 3.650 | 3.460 | 3.560 | 4,376,564 | -0.07(-1.93%) |
Jul 20, 2022 | 3.340 | 3.840 | 3.260 | 3.630 | 20,231,440 | +0.50(+15.97%) |
Jul 19, 2022 | 3.020 | 3.160 | 2.980 | 3.130 | 3,711,207 | +0.18(+6.10%) |
Jul 18, 2022 | 2.950 | 3.060 | 2.910 | 2.950 | 3,134,381 | +0.07(+2.43%) |
Jul 15, 2022 | 2.870 | 2.900 | 2.730 | 2.880 | 2,432,041 | +0.03(+1.05%) |
Jul 14, 2022 | 2.740 | 2.860 | 2.700 | 2.850 | 2,160,498 | +0.06(+2.15%) |
Jul 13, 2022 | 2.670 | 2.845 | 2.650 | 2.790 | 2,042,670 | +0.04(+1.45%) |
Jul 12, 2022 | 2.750 | 2.870 | 2.650 | 2.750 | 3,589,479 | +0.01(+0.36%) |
Jul 11, 2022 | 2.900 | 2.930 | 2.725 | 2.740 | 2,564,022 | -0.17(-5.84%) |
Jul 08, 2022 | 2.850 | 2.990 | 2.800 | 2.910 | 2,350,563 | +0.05(+1.75%) |
Jul 07, 2022 | 2.790 | 2.906 | 2.770 | 2.860 | 2,487,454 | +0.10(+3.62%) |
Jul 06, 2022 | 2.740 | 2.865 | 2.710 | 2.760 | 3,377,220 | +0.00(+0.00%) |
Jul 05, 2022 | 2.560 | 2.770 | 2.450 | 2.760 | 4,910,417 | +0.16(+6.15%) |
Jul 01, 2022 | 2.600 | 2.685 | 2.530 | 2.600 | 2,591,683 | +0.00(+0.00%) |
Jun 30, 2022 | 2.570 | 2.650 | 2.510 | 2.600 | 3,416,943 | +0.00(+0.00%) |
Jun 29, 2022 | 2.700 | 2.720 | 2.530 | 2.600 | 5,730,756 | -0.12(-4.41%) |
Jun 28, 2022 | 2.930 | 2.940 | 2.710 | 2.720 | 5,423,725 | -0.20(-6.85%) |
Jun 27, 2022 | 3.150 | 3.215 | 2.860 | 2.920 | 5,772,230 | -0.22(-7.01%) |
Jun 24, 2022 | 3.180 | 3.315 | 3.070 | 3.140 | 8,827,333 | -0.03(-0.95%) |
Jun 23, 2022 | 2.940 | 3.200 | 2.902 | 3.170 | 5,166,831 | +0.26(+8.93%) |
Jun 22, 2022 | 2.860 | 3.040 | 2.830 | 2.910 | 4,198,577 | +0.02(+0.69%) |
Jun 21, 2022 | 3.010 | 3.060 | 2.850 | 2.890 | 4,066,455 | -0.05(-1.70%) |
Jun 17, 2022 | 2.840 | 3.060 | 2.810 | 2.940 | 9,863,793 | +0.13(+4.63%) |
Jun 16, 2022 | 2.860 | 2.895 | 2.720 | 2.810 | 3,733,952 | -0.13(-4.42%) |
Jun 15, 2022 | 2.750 | 2.950 | 2.690 | 2.940 | 4,193,667 | +0.24(+8.89%) |
Jun 14, 2022 | 2.750 | 2.840 | 2.640 | 2.700 | 3,852,318 | -0.02(-0.74%) |
Jun 13, 2022 | 2.680 | 2.840 | 2.645 | 2.720 | 5,233,315 | -0.07(-2.51%) |
Jun 10, 2022 | 2.880 | 2.990 | 2.760 | 2.790 | 3,546,318 | -0.15(-5.10%) |
Jun 09, 2022 | 3.060 | 3.080 | 2.895 | 2.940 | 2,726,862 | -0.15(-4.85%) |
Jun 08, 2022 | 2.970 | 3.225 | 2.970 | 3.090 | 4,579,371 | +0.13(+4.39%) |
Jun 07, 2022 | 2.880 | 2.980 | 2.780 | 2.960 | 2,894,178 | +0.02(+0.68%) |
Jun 06, 2022 | 3.030 | 3.060 | 2.870 | 2.940 | 4,270,450 | -0.01(-0.34%) |
Jun 03, 2022 | 3.100 | 3.190 | 2.910 | 2.950 | 4,920,265 | -0.28(-8.67%) |
Jun 02, 2022 | 2.850 | 3.230 | 2.790 | 3.230 | 5,705,167 | +0.43(+15.36%) |