Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.93	12.98	12.66	12.75	550,460	-0.19(-1.47%)
Aug 30, 2023	13.10	13.16	12.90	12.94	422,070	-0.20(-1.52%)
Aug 29, 2023	13.11	13.23	13.02	13.14	303,760	+0.01(+0.08%)
Aug 28, 2023	13.35	13.38	13.12	13.13	354,487	-0.17(-1.28%)
Aug 25, 2023	13.27	13.37	13.14	13.30	420,404	+0.03(+0.23%)
Aug 24, 2023	13.23	13.43	13.21	13.27	357,697	-0.01(-0.08%)
Aug 23, 2023	13.28	13.36	13.16	13.28	314,225	+0.03(+0.23%)
Aug 22, 2023	13.30	13.34	13.22	13.25	276,718	-0.06(-0.45%)
Aug 21, 2023	13.61	13.61	13.29	13.31	372,230	-0.33(-2.42%)
Aug 18, 2023	13.50	13.76	13.50	13.64	604,562	+0.07(+0.52%)
Aug 17, 2023	13.55	13.66	13.45	13.57	315,489	+0.00(+0.00%)
Aug 16, 2023	13.86	13.89	13.54	13.57	313,268	-0.32(-2.30%)
Aug 15, 2023	13.49	13.89	13.49	13.89	470,100	+0.34(+2.51%)
Aug 14, 2023	13.50	13.60	13.41	13.55	319,494	+0.05(+0.37%)
Aug 11, 2023	13.56	13.64	13.45	13.50	313,679	-0.11(-0.81%)
Aug 10, 2023	13.69	13.72	13.57	13.61	408,233	-0.05(-0.37%)
Aug 09, 2023	13.65	13.66	13.51	13.66	598,011	+0.00(+0.00%)
Aug 08, 2023	13.50	13.70	13.47	13.66	442,478	+0.12(+0.89%)
Aug 07, 2023	13.57	13.72	13.39	13.54	373,725	-0.03(-0.22%)
Aug 04, 2023	13.24	13.70	13.24	13.57	490,243	+0.39(+2.96%)
Aug 03, 2023	13.10	13.28	12.83	13.18	517,891	+0.00(+0.00%)
Aug 02, 2023	13.26	13.36	13.07	13.18	542,807	-0.18(-1.35%)
Aug 01, 2023	13.54	13.59	13.24	13.36	319,146	-0.19(-1.40%)
Jul 31, 2023	13.17	13.60	13.13	13.55	579,676	+0.40(+3.04%)
Jul 28, 2023	13.04	13.32	13.03	13.15	342,331	+0.17(+1.31%)
Jul 27, 2023	13.13	13.28	12.86	12.98	475,291	-0.18(-1.37%)
Jul 26, 2023	13.16	13.22	12.86	13.16	388,493	+0.01(+0.08%)
Jul 25, 2023	13.14	13.28	13.07	13.15	1,077,975	-0.07(-0.53%)
Jul 24, 2023	12.98	13.24	12.94	13.22	710,840	+0.25(+1.93%)
Jul 21, 2023	12.70	13.05	12.65	12.97	417,595	+0.33(+2.61%)
Jul 20, 2023	12.76	12.87	12.59	12.64	333,145	-0.13(-1.02%)
Jul 19, 2023	12.63	13.01	12.63	12.77	921,421	+0.14(+1.11%)
Jul 18, 2023	12.46	12.70	12.46	12.63	395,384	+0.16(+1.28%)
Jul 17, 2023	12.47	12.54	12.44	12.47	410,113	-0.01(-0.08%)
Jul 14, 2023	12.44	12.50	12.42	12.48	295,984	+0.02(+0.16%)
Jul 13, 2023	12.64	12.71	12.46	12.46	330,153	-0.19(-1.50%)
Jul 12, 2023	12.59	12.71	12.47	12.65	830,844	+0.15(+1.20%)
Jul 11, 2023	12.37	12.50	12.32	12.50	713,816	+0.13(+1.05%)
Jul 10, 2023	12.41	12.56	12.33	12.37	320,858	-0.07(-0.56%)
Jul 07, 2023	12.44	12.55	12.41	12.44	427,757	+0.00(+0.00%)
Jul 06, 2023	12.43	12.49	12.35	12.44	401,991	-0.02(-0.16%)
Jul 05, 2023	12.70	12.71	12.46	12.46	333,723	-0.23(-1.81%)
Jul 03, 2023	12.65	12.80	12.65	12.69	177,481	-0.04(-0.31%)
Jun 30, 2023	12.80	12.84	12.64	12.73	505,872	-0.02(-0.16%)
Jun 29, 2023	12.58	12.85	12.49	12.75	414,624	+0.12(+0.95%)
Jun 28, 2023	12.61	12.70	12.53	12.63	534,680	+0.00(+0.00%)
Jun 27, 2023	12.61	12.79	12.58	12.63	379,637	-0.01(-0.08%)
Jun 26, 2023	12.61	12.71	12.54	12.64	535,192	+0.01(+0.08%)
Jun 23, 2023	12.84	12.93	12.62	12.63	2,475,397	-0.27(-2.09%)
Jun 22, 2023	12.95	12.95	12.80	12.90	344,734	+0.01(+0.08%)
Jun 21, 2023	12.84	12.97	12.68	12.89	551,970	+0.07(+0.55%)
Jun 20, 2023	13.09	13.11	12.81	12.82	871,407	-0.24(-1.84%)
Jun 16, 2023	13.26	13.26	12.96	13.06	3,332,708	-0.11(-0.84%)
Jun 15, 2023	13.37	13.38	13.07	13.17	662,474	-0.20(-1.50%)
Jun 14, 2023	13.39	13.55	13.32	13.37	715,105	-0.01(-0.07%)
Jun 13, 2023	13.34	13.41	13.22	13.38	471,185	-0.02(-0.15%)
Jun 12, 2023	13.49	13.52	13.25	13.40	470,518	+0.10(+0.75%)
Jun 09, 2023	13.69	13.69	13.28	13.30	489,786	-0.42(-3.06%)
Jun 08, 2023	13.59	13.74	13.54	13.72	549,844	+0.32(+2.39%)
Jun 07, 2023	13.08	13.41	13.02	13.40	578,132	+0.34(+2.60%)
Jun 06, 2023	13.23	13.31	13.03	13.06	648,552	-0.14(-1.06%)
Jun 05, 2023	13.20	13.21	12.97	13.20	1,434,562	+0.03(+0.23%)
Jun 02, 2023	13.14	13.23	13.05	13.17	662,837	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.