Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2377 | 2426 | 2278 | 2278 | 466 | +0.00(+0.00%) |
Jan 30, 2017 | 2377 | 2377 | 2278 | 2278 | 334 | +0.00(+0.00%) |
Jan 27, 2017 | 2377 | 2426 | 2278 | 2278 | 461 | -148.54(-6.12%) |
Jan 26, 2017 | 2476 | 2476 | 2377 | 2426 | 230 | +0.00(+0.00%) |
Jan 25, 2017 | 2476 | 2476 | 2377 | 2426 | 185 | +0.00(+0.00%) |
Jan 24, 2017 | 2377 | 2476 | 2377 | 2426 | 196 | +49.51(+2.08%) |
Jan 23, 2017 | 2377 | 2674 | 2377 | 2377 | 740 | +99.03(+4.35%) |
Jan 20, 2017 | 2327 | 2377 | 2278 | 2278 | 180 | -49.52(-2.13%) |
Jan 19, 2017 | 2278 | 2476 | 2278 | 2327 | 276 | -49.51(-2.08%) |
Jan 18, 2017 | 2278 | 2476 | 2278 | 2377 | 370 | +0.00(+0.00%) |
Jan 17, 2017 | 2377 | 2377 | 2278 | 2377 | 136 | +0.00(+0.00%) |
Jan 13, 2017 | 2377 | 2377 | 2377 | 0 | +99.03(+4.35%) | |
Jan 12, 2017 | 2278 | 2377 | 2278 | 2278 | 153 | +0.00(+0.00%) |
Jan 11, 2017 | 2377 | 2377 | 2278 | 2278 | 388 | +0.00(+0.00%) |
Jan 10, 2017 | 2377 | 2377 | 2278 | 2278 | 122 | +0.00(+0.00%) |
Jan 09, 2017 | 2476 | 2476 | 2278 | 2278 | 296 | -99.03(-4.17%) |
Jan 06, 2017 | 2377 | 2476 | 2377 | 2377 | 152 | -49.51(-2.04%) |
Jan 05, 2017 | 2377 | 2476 | 2377 | 2426 | 263 | -49.52(-2.00%) |
Jan 04, 2017 | 2476 | 2476 | 2377 | 2476 | 139 | +0.00(+0.00%) |
Jan 03, 2017 | 2278 | 2476 | 2278 | 2476 | 358 | +198.06(+8.70%) |
Dec 30, 2016 | 2278 | 2278 | 2278 | 0 | -99.03(-4.17%) | |
Dec 29, 2016 | 2476 | 2476 | 2278 | 2377 | 236 | -99.03(-4.00%) |
Dec 28, 2016 | 2476 | 2476 | 2278 | 2476 | 234 | +0.00(+0.00%) |
Dec 27, 2016 | 2377 | 2476 | 2278 | 2476 | 215 | +99.03(+4.17%) |
Dec 23, 2016 | 2377 | 2377 | 2377 | 0 | -99.03(-4.00%) | |
Dec 22, 2016 | 2575 | 2674 | 2476 | 2476 | 458 | -99.02(-3.85%) |
Dec 21, 2016 | 2674 | 2773 | 2575 | 2575 | 492 | -99.03(-3.70%) |
Dec 20, 2016 | 2674 | 2674 | 2476 | 2674 | 425 | +0.00(+0.00%) |
Dec 19, 2016 | 2575 | 2674 | 2575 | 2674 | 579 | +0.00(+0.00%) |
Dec 16, 2016 | 2872 | 2971 | 2575 | 2674 | 3,204 | +99.03(+3.85%) |
Dec 15, 2016 | 2476 | 2575 | 2278 | 2575 | 2,012 | +297.08(+13.04%) |
Dec 14, 2016 | 2377 | 2476 | 2278 | 2278 | 532 | -99.03(-4.17%) |
Dec 13, 2016 | 2476 | 2575 | 2278 | 2377 | 1,349 | -99.03(-4.00%) |
Dec 12, 2016 | 2674 | 2674 | 2377 | 2476 | 853 | -148.54(-5.66%) |
Dec 09, 2016 | 2575 | 2674 | 2476 | 2624 | 1,954 | +247.57(+10.42%) |
Dec 08, 2016 | 2476 | 2575 | 2179 | 2377 | 7,227 | -1980.53(-45.45%) |
Dec 07, 2016 | 4753 | 4753 | 4357 | 4357 | 195 | -198.06(-4.35%) |
Dec 06, 2016 | 4654 | 4753 | 4357 | 4555 | 188 | -99.02(-2.13%) |
Dec 05, 2016 | 4654 | 4951 | 4357 | 4654 | 329 | -99.03(-2.08%) |
Dec 02, 2016 | 4555 | 4852 | 4357 | 4753 | 290 | +198.05(+4.35%) |
Dec 01, 2016 | 5149 | 5246 | 4357 | 4555 | 445 | -198.05(-4.17%) |
Nov 30, 2016 | 4456 | 5149 | 4357 | 4753 | 567 | +297.08(+6.67%) |
Nov 29, 2016 | 4258 | 5149 | 4060 | 4456 | 691 | +0.00(+0.00%) |
Nov 28, 2016 | 4852 | 5050 | 4357 | 4456 | 587 | -396.11(-8.16%) |
Nov 25, 2016 | 5149 | 5149 | 4753 | 4852 | 149 | -297.08(-5.77%) |
Nov 23, 2016 | 5149 | 5149 | 5149 | 0 | +297.08(+6.12%) | |
Nov 22, 2016 | 5545 | 5615 | 4753 | 4852 | 322 | -594.16(-10.91%) |
Nov 21, 2016 | 6140 | 6140 | 5248 | 5446 | 505 | -396.10(-6.78%) |
Nov 18, 2016 | 8912 | 9309 | 5347 | 5843 | 1,847 | -1881.51(-24.36%) |
Nov 17, 2016 | 15943 | 16339 | 7427 | 7724 | 2,744 | -6535.72(-45.83%) |
Nov 16, 2016 | 11289 | 17132 | 11289 | 14260 | 6,270 | +4753.24(+50.00%) |
Nov 15, 2016 | 7922 | 12658 | 7823 | 9507 | 6,831 | +4060.09(+74.55%) |
Nov 14, 2016 | 4357 | 5744 | 4159 | 5446 | 1,302 | +1089.30(+25.00%) |
Nov 11, 2016 | 4060 | 5347 | 3961 | 4357 | 750 | +198.05(+4.76%) |
Nov 10, 2016 | 4159 | 4753 | 4060 | 4159 | 366 | -198.05(-4.55%) |
Nov 09, 2016 | 4060 | 4357 | 4060 | 4357 | 26 | +297.08(+7.32%) |
Nov 08, 2016 | 4555 | 4555 | 4060 | 4060 | 35 | +0.00(+0.00%) |
Nov 07, 2016 | 5248 | 5545 | 4060 | 4060 | 88 | -792.22(-16.33%) |
Nov 04, 2016 | 4456 | 4852 | 4060 | 4852 | 50 | +594.16(+13.95%) |
Nov 03, 2016 | 4159 | 4456 | 4060 | 4258 | 18 | +198.06(+4.88%) |
Nov 02, 2016 | 3961 | 4159 | 3961 | 4060 | 8 | +0.00(+0.00%) |