Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 67.82 | 68.11 | 67.63 | 68.04 | 2,582 | -0.26(-0.38%) |
Aug 30, 2021 | 68.20 | 68.55 | 68.20 | 68.30 | 8,034 | +0.31(+0.46%) |
Aug 27, 2021 | 66.70 | 68.14 | 66.70 | 67.99 | 4,235 | +1.29(+1.93%) |
Aug 26, 2021 | 66.69 | 66.89 | 66.67 | 66.70 | 4,282 | -0.60(-0.90%) |
Aug 25, 2021 | 67.14 | 67.43 | 67.14 | 67.31 | 7,827 | +0.49(+0.74%) |
Aug 24, 2021 | 66.35 | 66.83 | 66.35 | 66.81 | 3,494 | +0.43(+0.65%) |
Aug 23, 2021 | 66.03 | 66.38 | 65.94 | 66.38 | 7,400 | +0.77(+1.18%) |
Aug 20, 2021 | 65.09 | 65.67 | 65.09 | 65.60 | 2,915 | +0.96(+1.49%) |
Aug 19, 2021 | 64.47 | 64.95 | 64.47 | 64.64 | 13,829 | -0.75(-1.15%) |
Aug 18, 2021 | 65.50 | 65.78 | 65.39 | 65.39 | 84,766 | -0.01(-0.02%) |
Aug 17, 2021 | 66.16 | 66.16 | 65.03 | 65.41 | 4,790 | -0.77(-1.17%) |
Aug 16, 2021 | 66.31 | 66.34 | 65.87 | 66.18 | 2,921 | -0.25(-0.38%) |
Aug 13, 2021 | 66.46 | 66.50 | 66.39 | 66.43 | 2,450 | -0.14(-0.21%) |
Aug 12, 2021 | 66.30 | 66.68 | 66.30 | 66.57 | 15,661 | -0.13(-0.19%) |
Aug 11, 2021 | 66.84 | 66.84 | 66.17 | 66.70 | 7,087 | -0.10(-0.15%) |
Aug 10, 2021 | 67.77 | 67.77 | 66.71 | 66.80 | 4,606 | -0.30(-0.45%) |
Aug 09, 2021 | 66.97 | 67.50 | 66.97 | 67.10 | 10,102 | +0.02(+0.04%) |
Aug 06, 2021 | 67.00 | 67.13 | 66.80 | 67.07 | 13,887 | -0.28(-0.42%) |
Aug 05, 2021 | 67.10 | 67.35 | 67.08 | 67.35 | 4,643 | +0.10(+0.15%) |
Aug 04, 2021 | 67.08 | 67.50 | 67.08 | 67.25 | 150,111 | -0.01(-0.01%) |
Aug 03, 2021 | 67.19 | 67.34 | 66.47 | 67.26 | 8,203 | +0.13(+0.19%) |
Aug 02, 2021 | 67.47 | 67.47 | 66.98 | 67.13 | 7,831 | +0.07(+0.11%) |
Jul 30, 2021 | 66.62 | 67.06 | 66.62 | 67.06 | 5,118 | -0.21(-0.31%) |
Jul 29, 2021 | 66.18 | 67.27 | 66.18 | 67.27 | 6,041 | +0.87(+1.30%) |
Jul 28, 2021 | 65.71 | 66.41 | 65.71 | 66.41 | 1,597 | +1.18(+1.81%) |
Jul 27, 2021 | 65.62 | 65.62 | 64.70 | 65.22 | 7,254 | -0.87(-1.31%) |
Jul 26, 2021 | 67.10 | 67.10 | 65.98 | 66.09 | 25,901 | -0.50(-0.75%) |
Jul 23, 2021 | 66.27 | 66.59 | 65.87 | 66.59 | 3,420 | +0.64(+0.98%) |
Jul 22, 2021 | 66.40 | 66.40 | 65.69 | 65.95 | 5,998 | -0.21(-0.31%) |
Jul 21, 2021 | 66.19 | 66.27 | 65.91 | 66.15 | 15,938 | +0.71(+1.08%) |
Jul 20, 2021 | 64.42 | 65.77 | 64.42 | 65.44 | 8,574 | +1.34(+2.09%) |
Jul 19, 2021 | 63.58 | 64.11 | 63.58 | 64.11 | 5,751 | -0.26(-0.40%) |
Jul 16, 2021 | 65.34 | 65.34 | 64.36 | 64.36 | 1,786 | -0.45(-0.69%) |
Jul 15, 2021 | 65.18 | 65.18 | 64.26 | 64.81 | 7,226 | -0.38(-0.58%) |
Jul 14, 2021 | 66.50 | 66.50 | 65.18 | 65.18 | 11,835 | -0.81(-1.23%) |
Jul 13, 2021 | 66.69 | 66.89 | 65.99 | 65.99 | 7,791 | -0.76(-1.14%) |
Jul 12, 2021 | 67.09 | 67.09 | 66.32 | 66.76 | 5,896 | -0.01(-0.01%) |
Jul 09, 2021 | 66.67 | 66.91 | 66.56 | 66.77 | 4,565 | +1.08(+1.64%) |
Jul 08, 2021 | 64.97 | 66.17 | 64.97 | 65.69 | 9,686 | -0.94(-1.41%) |
Jul 07, 2021 | 66.88 | 67.01 | 65.99 | 66.63 | 5,827 | -0.17(-0.25%) |
Jul 06, 2021 | 66.79 | 66.92 | 66.06 | 66.79 | 14,346 | -0.10(-0.15%) |
Jul 02, 2021 | 67.49 | 67.49 | 66.82 | 66.89 | 5,137 | -0.38(-0.56%) |
Jul 01, 2021 | 66.96 | 67.48 | 66.96 | 67.27 | 11,524 | +0.42(+0.62%) |
Jun 30, 2021 | 68.10 | 68.10 | 66.69 | 66.86 | 8,166 | -0.39(-0.59%) |
Jun 29, 2021 | 66.92 | 67.56 | 66.92 | 67.25 | 7,248 | +0.12(+0.18%) |
Jun 28, 2021 | 67.12 | 67.14 | 66.83 | 67.13 | 6,412 | +0.09(+0.13%) |
Jun 25, 2021 | 67.12 | 67.12 | 66.89 | 67.04 | 26,668 | +0.18(+0.28%) |
Jun 24, 2021 | 66.12 | 66.86 | 66.12 | 66.86 | 3,448 | +0.66(+0.99%) |
Jun 23, 2021 | 66.40 | 66.40 | 65.95 | 66.20 | 5,932 | +0.02(+0.03%) |
Jun 22, 2021 | 65.73 | 66.19 | 65.73 | 66.18 | 5,965 | +0.18(+0.27%) |
Jun 21, 2021 | 65.46 | 66.03 | 65.46 | 66.00 | 1,806 | +0.80(+1.23%) |
Jun 18, 2021 | 65.30 | 65.64 | 65.19 | 65.20 | 2,397 | -0.83(-1.26%) |
Jun 17, 2021 | 65.93 | 66.11 | 65.57 | 66.03 | 7,686 | -0.05(-0.07%) |
Jun 16, 2021 | 66.24 | 66.29 | 66.01 | 66.08 | 3,380 | -0.39(-0.58%) |
Jun 15, 2021 | 67.21 | 67.21 | 66.16 | 66.47 | 5,141 | -0.67(-1.00%) |
Jun 14, 2021 | 67.77 | 67.77 | 67.04 | 67.14 | 4,921 | -0.07(-0.10%) |
Jun 11, 2021 | 67.17 | 67.21 | 66.74 | 67.21 | 3,476 | +0.24(+0.35%) |
Jun 10, 2021 | 67.22 | 67.22 | 66.60 | 66.97 | 6,656 | +0.11(+0.17%) |
Jun 09, 2021 | 67.86 | 67.86 | 66.86 | 66.86 | 7,147 | -0.55(-0.81%) |
Jun 08, 2021 | 66.91 | 67.41 | 66.91 | 67.41 | 6,601 | +0.58(+0.87%) |
Jun 07, 2021 | 66.90 | 66.95 | 66.82 | 66.82 | 3,623 | +0.08(+0.12%) |
Jun 04, 2021 | 66.74 | 66.75 | 66.50 | 66.74 | 3,322 | +0.59(+0.90%) |
Jun 03, 2021 | 65.98 | 66.29 | 65.78 | 66.15 | 3,967 | -0.53(-0.79%) |
Jun 02, 2021 | 67.23 | 67.23 | 66.61 | 66.67 | 3,912 | -0.07(-0.10%) |