Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.24	15.28	15.08	15.11	3,334	-0.12(-0.77%)
Mar 30, 2020	15.20	15.29	15.01	15.22	11,713	+0.28(+1.85%)
Mar 27, 2020	14.94	14.95	14.94	14.95	1,452	-0.39(-2.51%)
Mar 26, 2020	15.34	15.39	15.33	15.33	601	+0.55(+3.72%)
Mar 25, 2020	14.39	14.99	14.39	14.78	8,797	+0.85(+6.12%)
Mar 24, 2020	13.80	14.05	13.38	13.93	9,399	+0.98(+7.54%)
Mar 23, 2020	13.14	13.21	12.39	12.95	35,118	-0.41(-3.09%)
Mar 20, 2020	13.64	13.64	13.37	13.37	2,282	+0.07(+0.49%)
Mar 19, 2020	12.73	13.37	12.73	13.30	1,657	+0.88(+7.07%)
Mar 18, 2020	13.12	13.12	12.42	12.42	4,048	-1.22(-8.95%)
Mar 17, 2020	13.24	13.73	13.24	13.64	5,525	+0.41(+3.11%)
Mar 16, 2020	12.55	14.03	12.55	13.23	19,007	-1.79(-11.89%)
Mar 13, 2020	14.80	15.02	14.65	15.02	2,594	+0.34(+2.32%)
Mar 12, 2020	15.25	15.25	14.16	14.68	3,220	-1.52(-9.40%)
Mar 11, 2020	16.41	16.41	16.11	16.20	1,945	-0.98(-5.71%)
Mar 10, 2020	17.07	17.18	16.79	17.18	4,523	+0.36(+2.16%)
Mar 09, 2020	16.60	17.12	16.60	16.82	5,004	-0.87(-4.90%)
Mar 06, 2020	17.50	17.76	17.50	17.68	2,282	-0.23(-1.29%)
Mar 05, 2020	18.16	18.16	17.92	17.92	722	-0.40(-2.18%)
Mar 04, 2020	18.10	18.32	18.10	18.32	1,145	+0.37(+2.07%)
Mar 03, 2020	18.13	18.14	17.77	17.95	1,584	-0.38(-2.05%)
Mar 02, 2020	17.91	18.33	17.83	18.32	168,528	+0.45(+2.51%)
Feb 28, 2020	17.78	17.87	17.68	17.87	1,141	-0.19(-1.05%)
Feb 27, 2020	18.23	18.52	18.05	18.06	2,156	-0.51(-2.72%)
Feb 26, 2020	18.90	19.03	18.56	18.57	2,050	-0.23(-1.21%)
Feb 25, 2020	19.34	19.34	18.79	18.79	597	-0.43(-2.22%)
Feb 24, 2020	19.19	19.33	19.16	19.22	1,400	-0.69(-3.49%)
Feb 21, 2020	19.96	19.99	19.92	19.92	2,386	-0.18(-0.89%)
Feb 20, 2020	19.98	20.09	19.98	20.09	129	-0.07(-0.36%)
Feb 19, 2020	20.14	20.28	20.14	20.17	3,986	+0.15(+0.75%)
Feb 18, 2020	20.09	20.09	19.94	20.02	65,512	-0.11(-0.53%)
Feb 14, 2020	20.13	20.18	20.12	20.12	5,188	+0.07(+0.34%)
Feb 13, 2020	20.07	20.11	20.06	20.06	24,180	-0.16(-0.79%)
Feb 12, 2020	20.14	20.21	20.14	20.21	1,436	+0.20(+1.00%)
Feb 11, 2020	20.19	20.19	19.96	20.01	24,698	+0.02(+0.08%)
Feb 10, 2020	19.99	20.00	19.96	20.00	870	+0.06(+0.29%)
Feb 07, 2020	20.21	20.21	19.89	19.94	7,989	-0.30(-1.50%)
Feb 06, 2020	20.25	20.26	20.24	20.24	1,691	-0.05(-0.24%)
Feb 05, 2020	20.28	20.32	20.22	20.29	51,638	+0.05(+0.26%)
Feb 04, 2020	20.18	20.31	20.12	20.24	18,975	+0.42(+2.12%)
Feb 03, 2020	19.71	19.86	19.71	19.82	139,900	+0.05(+0.25%)
Jan 31, 2020	20.04	20.04	19.77	19.77	2,905	-0.29(-1.45%)
Jan 30, 2020	20.03	20.06	20.00	20.06	2,185	-0.32(-1.58%)
Jan 29, 2020		20.38	20.38	20.38	139	+0.00(+0.00%)
Jan 28, 2020	20.34	20.43	20.15	20.38	2,276	+0.08(+0.40%)
Jan 27, 2020	20.28	20.41	20.07	20.30	6,961	-0.43(-2.06%)
Jan 24, 2020	20.80	20.80	20.59	20.73	1,867	-0.26(-1.24%)
Jan 23, 2020	21.04	21.05	20.88	20.99	3,228	-0.25(-1.19%)
Jan 22, 2020	21.33	21.33	21.24	21.24	1,411	+0.18(+0.88%)
Jan 21, 2020	21.40	21.41	21.06	21.06	10,993	-0.53(-2.46%)
Jan 17, 2020	21.57	21.59	21.25	21.59	2,905	+0.10(+0.47%)
Jan 16, 2020	21.41	21.52	21.32	21.49	6,986	+0.24(+1.13%)
Jan 15, 2020	21.35	21.43	21.25	21.25	4,419	-0.01(-0.07%)
Jan 14, 2020	21.40	21.41	21.15	21.26	284,378	+0.15(+0.73%)
Jan 13, 2020	20.88	21.21	20.88	21.11	10,876	+0.06(+0.27%)
Jan 10, 2020	21.31	21.31	20.97	21.05	11,309	-0.11(-0.50%)
Jan 09, 2020	21.18	21.25	21.15	21.15	966	+0.14(+0.65%)
Jan 08, 2020	20.93	21.13	20.93	21.02	1,738	+0.04(+0.17%)
Jan 07, 2020	20.89	20.98	20.89	20.98	693	+0.04(+0.18%)
Jan 06, 2020	20.90	20.94	20.82	20.94	6,917	+0.11(+0.53%)
Jan 03, 2020	20.74	20.83	20.74	20.83	933	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.