Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.15	29.61	28.03	29.46	266,940	+1.43(+5.10%)
Dec 28, 2012	28.71	28.89	27.81	28.03	492,071	-0.95(-3.28%)
Dec 27, 2012	29.04	29.16	28.93	28.98	1,349,310	-0.04(-0.14%)
Dec 26, 2012	29.22	29.41	28.96	29.02	477,647	-0.01(-0.03%)
Dec 24, 2012	29.22	29.44	29.00	29.03	258,982	-0.18(-0.62%)
Dec 21, 2012	29.34	29.53	29.00	29.21	765,005	-0.59(-1.98%)
Dec 20, 2012	29.88	30.25	29.62	29.80	241,303	-0.14(-0.47%)
Dec 19, 2012	29.93	30.36	29.62	29.94	344,994	+0.00(+0.00%)
Dec 18, 2012	28.88	30.13	28.83	29.94	532,138	+0.77(+2.64%)
Dec 17, 2012	29.60	29.81	29.00	29.17	405,979	-0.31(-1.05%)
Dec 14, 2012	29.40	29.60	29.00	29.48	436,154	+0.14(+0.48%)
Dec 13, 2012	29.63	30.11	28.90	29.34	469,319	-1.21(-3.96%)
Dec 12, 2012	30.60	30.73	30.18	30.55	411,491	-0.07(-0.23%)
Dec 11, 2012	29.58	30.71	29.30	30.62	663,170	+1.18(+4.00%)
Dec 10, 2012	28.88	29.53	28.88	29.44	332,125	+0.54(+1.88%)
Dec 07, 2012	28.62	29.24	28.44	28.90	307,859	+0.46(+1.62%)
Dec 06, 2012	28.44	28.54	27.64	28.44	598,347	-0.13(-0.46%)
Dec 05, 2012	28.70	28.76	28.19	28.57	430,752	+0.00(+0.00%)
Dec 04, 2012	28.44	28.80	27.93	28.57	271,548	+0.11(+0.39%)
Nov 30, 2012	29.59	29.59	27.88	28.46	440,208	-1.13(-3.82%)
Nov 29, 2012	29.52	29.75	28.97	29.59	366,182	+0.13(+0.44%)
Nov 28, 2012	27.28	29.57	27.20	29.46	878,197	+2.10(+7.66%)
Nov 27, 2012	27.49	27.54	26.89	27.36	1,174,087	+0.04(+0.16%)
Nov 26, 2012	27.63	27.68	26.91	27.32	655,696	-0.34(-1.23%)
Nov 23, 2012	27.45	27.88	27.31	27.66	132,365	+0.38(+1.39%)
Nov 21, 2012	27.41	27.45	27.00	27.28	312,933	+0.17(+0.63%)
Nov 20, 2012	27.60	27.76	26.97	27.11	605,772	-0.56(-2.02%)
Nov 19, 2012	27.82	27.96	27.47	27.67	388,220	+0.18(+0.65%)
Nov 16, 2012	26.99	27.78	26.88	27.49	605,593	+0.60(+2.23%)
Nov 15, 2012	27.18	27.75	26.15	26.89	2,310,067	-2.19(-7.53%)
Nov 14, 2012	30.08	30.30	29.06	29.08	680,335	-0.92(-3.07%)
Nov 13, 2012	30.00	30.42	29.99	30.00	598,724	-0.04(-0.13%)
Nov 12, 2012	30.26	30.39	29.98	30.04	331,080	-0.13(-0.43%)
Nov 09, 2012	29.65	30.63	29.52	30.17	454,197	+0.52(+1.75%)
Nov 08, 2012	30.67	31.01	29.54	29.65	540,587	-1.14(-3.70%)
Nov 07, 2012	31.05	31.48	30.43	30.79	493,190	-0.73(-2.32%)
Nov 06, 2012	31.45	31.66	31.30	31.52	378,082	+0.03(+0.10%)
Nov 05, 2012	30.80	31.56	30.71	31.49	382,642	+0.59(+1.91%)
Nov 02, 2012	31.52	31.72	30.78	30.90	642,833	-0.55(-1.75%)
Nov 01, 2012	30.67	31.87	30.52	31.45	825,739	+0.75(+2.44%)
Oct 31, 2012	30.48	30.73	30.23	30.70	375,198	+0.33(+1.09%)
Oct 26, 2012	30.21	30.37	30.37	30.37	689,500	+0.07(+0.23%)
Oct 25, 2012	30.57	30.63	30.01	30.30	430,102	+0.03(+0.10%)
Oct 24, 2012	31.25	31.25	30.00	30.27	958,622	-0.63(-2.04%)
Oct 23, 2012	27.00	30.99	26.83	30.90	2,752,822	+1.41(+4.78%)
Oct 19, 2012	30.06	30.28	29.39	29.49	1,303,451	-0.52(-1.73%)
Oct 18, 2012	30.14	30.33	29.99	30.01	827,422	-0.09(-0.30%)
Oct 17, 2012	30.61	30.80	29.99	30.10	1,162,559	+0.04(+0.13%)
Oct 16, 2012	29.02	30.08	29.02	30.06	838,319	+1.00(+3.44%)
Oct 15, 2012	28.72	29.19	28.50	29.06	598,556	+0.31(+1.08%)
Oct 12, 2012	28.30	28.88	28.05	28.75	670,191	+0.43(+1.52%)
Oct 11, 2012	28.12	28.67	28.05	28.32	506,921	+0.45(+1.61%)
Oct 10, 2012	28.21	29.02	27.78	27.87	846,024	-0.55(-1.94%)
Oct 09, 2012	29.05	29.13	28.33	28.42	903,359	-0.59(-2.03%)
Oct 08, 2012	29.78	29.78	28.87	29.01	824,381	-0.89(-2.98%)
Oct 05, 2012	30.68	30.94	29.86	29.90	538,650	-0.69(-2.26%)
Oct 04, 2012	30.74	30.80	30.19	30.59	560,539	+0.04(+0.13%)
Oct 03, 2012	30.86	31.02	30.49	30.55	683,943	-0.24(-0.78%)
Oct 02, 2012	30.53	31.08	30.47	30.79	694,531	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.