Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.30	28.35	27.30	27.35	512,485	-1.00(-3.53%)
Feb 27, 2017	28.35	28.40	27.80	28.35	389,414	+0.10(+0.35%)
Feb 24, 2017	28.05	28.35	27.85	28.25	297,269	-0.15(-0.53%)
Feb 23, 2017	28.40	28.55	28.00	28.40	808,883	+0.15(+0.53%)
Feb 22, 2017	28.15	28.40	27.95	28.25	421,719	+0.00(+0.00%)
Feb 21, 2017	27.55	28.40	27.50	28.25	1,091,415	+0.70(+2.54%)
Feb 17, 2017		27.55	27.55	27.55	0	+0.60(+2.23%)
Feb 16, 2017	26.70	27.05	26.15	26.95	790,022	+0.20(+0.75%)
Feb 15, 2017	26.35	26.75	26.10	26.75	528,251	+0.40(+1.52%)
Feb 14, 2017	26.60	26.60	26.00	26.35	420,049	-0.45(-1.68%)
Feb 13, 2017	26.25	26.90	26.00	26.80	817,429	+0.75(+2.88%)
Feb 10, 2017	25.80	26.50	25.32	26.05	690,698	+1.20(+4.83%)
Feb 09, 2017	25.00	25.35	24.50	24.85	564,502	-0.15(-0.60%)
Feb 08, 2017	25.25	25.40	24.45	25.00	884,886	-0.35(-1.38%)
Feb 07, 2017	26.10	26.20	25.25	25.35	673,701	-0.75(-2.87%)
Feb 06, 2017	26.00	26.30	25.55	26.10	780,255	-0.20(-0.76%)
Feb 03, 2017	25.60	26.30	25.45	26.30	976,996	+1.45(+5.84%)
Feb 02, 2017	25.95	26.40	24.60	24.85	807,303	-0.90(-3.50%)
Feb 01, 2017	25.95	26.10	25.10	25.75	512,934	+0.00(+0.00%)
Jan 31, 2017	26.10	26.10	25.25	25.75	643,528	-0.60(-2.28%)
Jan 30, 2017	27.05	27.15	26.05	26.35	402,731	-0.90(-3.30%)
Jan 27, 2017	27.15	27.48	26.90	27.25	493,624	+0.25(+0.93%)
Jan 26, 2017	27.30	27.55	26.83	27.00	300,152	-0.25(-0.92%)
Jan 25, 2017	27.40	27.70	26.95	27.25	402,423	+0.15(+0.55%)
Jan 24, 2017	26.90	27.25	26.90	27.10	292,241	+0.25(+0.93%)
Jan 23, 2017	27.05	27.25	26.65	26.85	253,200	-0.25(-0.92%)
Jan 20, 2017	27.15	27.40	27.00	27.10	372,601	-0.05(-0.18%)
Jan 19, 2017	27.25	27.50	26.80	27.15	514,532	-0.10(-0.37%)
Jan 18, 2017	27.10	27.40	26.75	27.25	460,225	+0.30(+1.11%)
Jan 17, 2017	27.25	27.35	26.76	26.95	451,338	-0.45(-1.64%)
Jan 13, 2017		27.40	27.40	27.40	0	+0.40(+1.48%)
Jan 12, 2017	27.65	27.70	26.65	27.00	3,366,582	-0.80(-2.88%)
Jan 11, 2017	29.10	29.10	27.18	27.80	2,105,306	-1.85(-6.24%)
Jan 10, 2017	29.20	29.65	29.15	29.65	126,413	+0.55(+1.89%)
Jan 09, 2017	28.70	29.45	28.70	29.10	113,144	+0.25(+0.87%)
Jan 06, 2017	28.95	29.15	28.60	28.85	104,686	+0.00(+0.00%)
Jan 05, 2017	29.45	29.70	28.80	28.85	145,374	-0.80(-2.70%)
Jan 04, 2017	29.90	30.05	29.35	29.65	205,916	-0.20(-0.67%)
Jan 03, 2017	29.05	29.95	28.90	29.85	318,874	+0.70(+2.40%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.25	29.60	29.05	29.20	257,411	+0.00(+0.00%)
Dec 28, 2016	29.90	29.95	29.00	29.20	215,874	-0.70(-2.34%)
Dec 27, 2016	29.50	29.93	29.10	29.90	159,816	+0.50(+1.70%)
Dec 23, 2016		29.40	29.40	29.40	0	+0.25(+0.86%)
Dec 22, 2016	29.65	29.65	28.90	29.15	348,519	-0.45(-1.52%)
Dec 21, 2016	30.05	30.45	29.55	29.60	204,959	-0.35(-1.17%)
Dec 20, 2016	28.95	30.05	28.55	29.95	251,525	+1.05(+3.63%)
Dec 19, 2016	28.80	29.05	28.55	28.90	233,579	+0.20(+0.70%)
Dec 16, 2016	28.75	29.20	28.40	28.70	1,222,359	+0.05(+0.17%)
Dec 15, 2016	29.40	30.45	28.60	28.65	536,226	-0.70(-2.39%)
Dec 14, 2016	29.05	29.40	28.45	29.35	315,888	+0.20(+0.69%)
Dec 13, 2016	27.75	29.90	27.70	29.15	553,682	+1.45(+5.23%)
Dec 12, 2016	26.95	27.75	26.80	27.70	249,036	+0.60(+2.21%)
Dec 09, 2016	27.80	27.90	26.85	27.10	202,960	-0.50(-1.81%)
Dec 08, 2016	26.95	27.77	26.55	27.60	208,693	+0.60(+2.22%)
Dec 07, 2016	26.90	27.15	26.68	27.00	238,143	+0.00(+0.00%)
Dec 06, 2016	27.25	27.35	26.75	27.00	255,015	-0.10(-0.37%)
Dec 05, 2016	26.30	27.20	26.15	27.10	317,984	+0.90(+3.44%)
Dec 02, 2016	25.80	26.45	25.30	26.20	213,843	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.