Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.73	29.21	28.02	28.60	957,746	+0.16(+0.56%)
Mar 29, 2012	28.42	29.01	27.95	28.44	1,310,576	-0.21(-0.73%)
Mar 28, 2012	29.85	29.94	28.32	28.65	1,614,121	-1.18(-3.96%)
Mar 27, 2012	30.84	31.05	29.72	29.83	903,531	-0.92(-2.99%)
Mar 26, 2012	30.61	30.99	29.85	30.75	891,822	+0.40(+1.32%)
Mar 23, 2012	29.85	30.45	29.29	30.35	1,132,504	+0.93(+3.16%)
Mar 22, 2012	30.03	30.83	29.14	29.42	1,070,780	-1.08(-3.54%)
Mar 21, 2012	31.00	31.22	30.43	30.50	987,235	-0.53(-1.71%)
Mar 20, 2012	31.22	31.57	30.00	31.03	2,313,830	-1.57(-4.82%)
Mar 19, 2012	32.66	33.02	32.08	32.60	953,973	-0.33(-1.00%)
Mar 16, 2012	33.23	33.70	32.80	32.93	1,180,158	-0.47(-1.41%)
Mar 15, 2012	32.00	33.71	31.64	33.40	3,025,395	+3.42(+11.41%)
Mar 14, 2012	29.88	30.50	29.75	29.98	822,872	-0.07(-0.23%)
Mar 13, 2012	29.58	30.33	29.58	30.05	823,962	+0.60(+2.04%)
Mar 12, 2012	29.89	29.89	28.99	29.45	781,143	-0.36(-1.21%)
Mar 09, 2012	28.41	29.88	28.39	29.81	915,022	+1.32(+4.63%)
Mar 08, 2012	27.50	28.49	27.19	28.49	799,135	+1.13(+4.13%)
Mar 07, 2012	26.70	27.56	26.49	27.36	733,782	+0.91(+3.44%)
Mar 06, 2012	27.23	27.36	26.28	26.45	1,339,137	-1.24(-4.48%)
Mar 05, 2012	27.89	27.95	27.45	27.69	572,305	-0.32(-1.14%)
Mar 02, 2012	28.51	29.23	27.97	28.01	730,728	-0.56(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.