Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.46	21.04	20.46	20.74	485,542	+0.54(+2.67%)
Mar 30, 2021	20.38	20.90	19.92	20.20	888,712	-0.12(-0.59%)
Mar 29, 2021	20.99	21.00	19.93	20.32	388,875	-0.83(-3.92%)
Mar 26, 2021	20.64	21.18	20.11	21.15	299,800	+0.68(+3.32%)
Mar 25, 2021	20.42	20.68	19.93	20.47	440,869	-0.18(-0.87%)
Mar 24, 2021	21.17	21.46	20.65	20.65	419,875	+0.10(+0.49%)
Mar 23, 2021	21.01	21.77	20.35	20.55	591,087	-0.54(-2.56%)
Mar 22, 2021	21.52	21.93	20.85	21.09	282,198	-0.10(-0.47%)
Mar 19, 2021	21.00	21.28	20.69	21.19	1,832,700	+0.09(+0.43%)
Mar 18, 2021	21.41	22.01	21.02	21.10	420,377	-0.61(-2.81%)
Mar 17, 2021	21.22	21.84	21.01	21.71	417,122	+0.12(+0.56%)
Mar 16, 2021	21.92	22.57	21.46	21.59	583,342	-0.28(-1.28%)
Mar 15, 2021	22.37	22.44	21.30	21.87	596,893	-0.49(-2.19%)
Mar 12, 2021	22.35	22.54	21.79	22.36	264,900	-0.34(-1.50%)
Mar 11, 2021	22.84	23.03	22.50	22.70	350,828	+0.39(+1.75%)
Mar 10, 2021	22.74	23.13	22.22	22.31	322,129	+0.00(+0.00%)
Mar 09, 2021	21.25	22.96	21.18	22.31	573,658	+1.65(+8.01%)
Mar 08, 2021	21.26	21.55	20.54	20.66	232,504	-0.64(-3.03%)
Mar 05, 2021	21.50	21.71	20.30	21.30	364,400	+0.02(+0.09%)
Mar 04, 2021	21.65	21.83	20.71	21.28	703,087	-0.57(-2.61%)
Mar 03, 2021	22.00	22.33	21.61	21.85	219,585	+0.00(+0.00%)
Mar 02, 2021	22.55	22.62	21.85	21.85	262,007	-0.71(-3.15%)
Mar 01, 2021	21.66	22.63	21.66	22.56	190,392	+1.06(+4.93%)
Feb 26, 2021	21.37	21.67	20.91	21.50	371,700	+0.17(+0.80%)
Feb 25, 2021	22.12	22.16	20.95	21.33	438,421	-0.99(-4.44%)
Feb 24, 2021	21.48	22.46	21.24	22.32	428,508	+0.74(+3.43%)
Feb 23, 2021	21.35	21.69	20.71	21.58	470,494	-0.34(-1.55%)
Feb 22, 2021	22.01	22.52	21.78	21.92	304,085	-0.67(-2.97%)
Feb 19, 2021	22.21	22.70	22.17	22.59	438,500	+0.76(+3.48%)
Feb 18, 2021	21.94	22.33	21.63	21.83	390,568	-0.25(-1.13%)
Feb 17, 2021	21.66	22.33	21.43	22.08	440,700	+0.17(+0.78%)
Feb 16, 2021	22.50	22.68	21.57	21.91	721,717	-0.21(-0.95%)
Feb 12, 2021	20.97	22.40	20.54	22.12	817,600	+0.57(+2.65%)
Feb 11, 2021	20.62	21.55	20.62	21.55	711,936	+1.11(+5.43%)
Feb 10, 2021	20.59	20.79	20.34	20.44	241,530	+0.12(+0.59%)
Feb 09, 2021	20.27	20.62	20.11	20.32	208,565	-0.12(-0.59%)
Feb 08, 2021	20.15	20.62	20.05	20.44	360,438	+0.47(+2.35%)
Feb 05, 2021	20.28	20.39	19.82	19.97	224,200	-0.08(-0.40%)
Feb 04, 2021	19.53	20.07	19.53	20.05	197,585	+0.56(+2.87%)
Feb 03, 2021	19.84	19.85	19.32	19.49	242,009	-0.23(-1.17%)
Feb 02, 2021	19.62	19.84	19.19	19.72	242,106	+0.34(+1.75%)
Feb 01, 2021	18.77	19.58	18.63	19.38	418,091	+0.92(+4.98%)
Jan 29, 2021	19.00	19.10	18.22	18.46	370,800	-0.39(-2.07%)
Jan 28, 2021	19.79	19.79	18.58	18.85	476,146	-0.45(-2.36%)
Jan 27, 2021	18.92	19.94	18.49	19.30	788,432	-0.62(-3.09%)
Jan 26, 2021	20.77	20.77	19.38	19.92	408,769	-0.62(-3.02%)
Jan 25, 2021	20.82	21.34	20.34	20.54	410,901	-0.14(-0.68%)
Jan 22, 2021	20.47	20.70	20.28	20.68	193,600	+0.04(+0.19%)
Jan 21, 2021	20.58	20.69	20.22	20.64	235,231	+0.09(+0.44%)
Jan 20, 2021	20.75	20.97	20.10	20.55	274,992	-0.26(-1.25%)
Jan 19, 2021	20.23	20.91	19.94	20.81	353,911	+0.88(+4.42%)
Jan 15, 2021	20.74	20.94	19.73	19.93	307,600	-0.85(-4.09%)
Jan 14, 2021	20.74	21.00	20.60	20.78	510,440	+0.35(+1.71%)
Jan 13, 2021	20.18	20.63	19.73	20.43	540,530	+0.21(+1.04%)
Jan 12, 2021	19.98	20.26	19.64	20.22	334,041	+0.44(+2.22%)
Jan 11, 2021	19.50	19.85	19.16	19.78	243,070	+0.10(+0.51%)
Jan 08, 2021	19.99	19.99	19.34	19.68	606,400	+0.11(+0.56%)
Jan 07, 2021	19.23	19.71	19.18	19.57	483,930	+0.46(+2.41%)
Jan 06, 2021	18.56	19.18	18.27	19.11	523,509	+0.57(+3.07%)
Jan 05, 2021	17.80	18.67	17.80	18.54	520,955	+0.78(+4.39%)
Jan 04, 2021	17.66	18.00	17.39	17.76	392,305	+0.40(+2.30%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)
Dec 01, 2020	16.65	17.19	16.65	17.09	366,776	+0.47(+2.83%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)
Nov 02, 2020	12.90	13.30	12.87	13.14	381,324	+0.41(+3.22%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)
Oct 01, 2020	11.79	12.27	11.66	12.23	481,669	+0.56(+4.80%)
Sep 30, 2020	11.95	12.17	11.59	11.67	418,310	-0.34(-2.83%)
Sep 29, 2020	11.96	12.30	11.84	12.01	967,621	+0.03(+0.25%)
Sep 28, 2020	11.65	12.15	11.65	11.98	375,838	+0.46(+3.99%)
Sep 25, 2020	11.23	11.67	11.23	11.52	779,000	+0.09(+0.79%)
Sep 24, 2020	11.48	11.84	11.34	11.43	666,456	-0.12(-1.04%)
Sep 23, 2020	11.74	12.06	11.54	11.55	706,728	-0.29(-2.45%)
Sep 22, 2020	12.19	12.19	11.64	11.84	529,658	-0.24(-1.99%)
Sep 21, 2020	11.68	12.16	11.63	12.08	409,013	-0.05(-0.41%)
Sep 18, 2020	12.55	12.66	12.07	12.13	853,300	-0.35(-2.80%)
Sep 17, 2020	12.28	12.51	11.74	12.48	647,187	+0.35(+2.89%)
Sep 16, 2020	12.44	12.84	12.09	12.13	1,724,043	+1.13(+10.27%)
Sep 15, 2020	11.10	11.30	10.88	11.00	418,166	-0.03(-0.27%)
Sep 14, 2020	10.91	11.20	10.78	11.03	279,514	+0.35(+3.28%)
Sep 11, 2020	10.88	10.93	10.58	10.68	423,400	-0.08(-0.74%)
Sep 10, 2020	11.12	11.16	10.67	10.76	331,046	-0.23(-2.09%)
Sep 09, 2020	10.94	11.21	10.58	10.99	733,428	+0.34(+3.19%)
Sep 08, 2020	11.19	11.37	10.65	10.65	502,985	-0.94(-8.11%)
Sep 04, 2020	11.94	11.97	11.39	11.59	335,200	-0.29(-2.44%)
Sep 03, 2020	12.43	12.43	11.75	11.88	448,779	-0.74(-5.90%)
Sep 02, 2020	12.41	12.68	11.66	12.62	936,528	+0.39(+3.23%)
Sep 01, 2020	11.97	12.32	11.85	12.23	1,282,352	+0.34(+2.86%)
Aug 31, 2020	12.37	12.41	11.76	11.89	605,842	-0.57(-4.57%)
Aug 28, 2020	12.11	12.55	11.84	12.46	633,400	+0.11(+0.89%)
Aug 27, 2020	12.35	12.54	12.17	12.35	622,571	+0.04(+0.32%)
Aug 26, 2020	12.40	12.50	12.22	12.31	219,829	-0.16(-1.28%)
Aug 25, 2020	12.70	12.70	12.26	12.47	216,742	+0.08(+0.65%)
Aug 24, 2020	12.33	12.57	12.25	12.39	234,027	+0.10(+0.81%)
Aug 21, 2020	12.30	12.44	12.17	12.29	453,000	-0.10(-0.81%)
Aug 20, 2020	12.62	12.62	12.20	12.39	436,161	-0.42(-3.28%)
Aug 19, 2020	13.19	13.31	12.75	12.81	661,976	-0.35(-2.66%)
Aug 18, 2020	13.50	13.60	12.82	13.16	519,844	-0.48(-3.52%)
Aug 17, 2020	13.84	13.89	12.69	13.64	1,737,439	-0.08(-0.62%)
Aug 14, 2020	13.66	13.88	13.65	13.72	192,600	+0.08(+0.62%)
Aug 13, 2020	14.06	14.10	13.50	13.64	426,761	-0.40(-2.85%)
Aug 12, 2020	13.77	14.13	13.60	14.04	273,409	+0.42(+3.08%)
Aug 11, 2020	13.94	14.02	13.49	13.62	299,867	-0.21(-1.52%)
Aug 10, 2020	13.70	14.02	13.65	13.83	339,818	+0.15(+1.10%)
Aug 07, 2020	13.37	13.84	13.26	13.68	338,300	+0.17(+1.26%)
Aug 06, 2020	13.73	13.73	13.45	13.51	369,267	-0.21(-1.49%)
Aug 05, 2020	14.15	14.25	13.50	13.71	531,097	-0.35(-2.45%)
Aug 04, 2020	15.00	15.11	13.10	14.06	1,712,623	-0.25(-1.75%)
Aug 03, 2020	13.64	14.79	13.39	14.31	1,890,330	+0.79(+5.84%)
Jul 31, 2020	13.65	13.75	13.15	13.52	712,800	-0.01(-0.07%)
Jul 30, 2020	13.02	13.59	13.00	13.53	404,562	+0.32(+2.42%)
Jul 29, 2020	12.94	13.38	12.85	13.21	242,045	+0.45(+3.53%)
Jul 28, 2020	13.01	13.29	12.62	12.76	227,723	-0.34(-2.60%)
Jul 27, 2020	12.55	13.25	12.55	13.10	241,677	+0.55(+4.38%)
Jul 24, 2020	13.29	13.29	12.47	12.55	570,500	-0.95(-7.04%)
Jul 23, 2020	13.62	13.71	13.17	13.50	323,896	+0.16(+1.20%)
Jul 22, 2020	13.50	13.65	13.25	13.34	192,326	-0.23(-1.69%)
Jul 21, 2020	13.85	14.01	13.46	13.57	270,187	-0.07(-0.51%)
Jul 20, 2020	13.83	13.83	13.50	13.64	538,913	+0.00(+0.00%)
Jul 17, 2020	13.57	13.85	13.45	13.64	285,600	+0.10(+0.74%)
Jul 16, 2020	13.26	13.60	13.22	13.54	385,850	-0.02(-0.15%)
Jul 15, 2020	13.85	13.92	13.26	13.56	793,779	+0.09(+0.67%)
Jul 14, 2020	13.30	13.51	12.91	13.47	711,419	+0.07(+0.52%)
Jul 13, 2020	13.85	14.44	13.38	13.40	757,212	-0.20(-1.47%)
Jul 10, 2020	13.66	13.73	13.43	13.60	271,500	-0.06(-0.44%)
Jul 09, 2020	13.72	13.92	13.37	13.66	318,112	-0.07(-0.51%)
Jul 08, 2020	13.65	13.80	13.39	13.73	361,118	+0.13(+0.96%)
Jul 07, 2020	14.00	14.13	13.57	13.60	468,143	-0.49(-3.48%)
Jul 06, 2020	13.69	14.13	13.44	14.09	488,215	+0.69(+5.15%)
Jul 02, 2020	13.43	13.76	13.31	13.40	417,200	+0.36(+2.76%)
Jul 01, 2020	13.47	13.62	13.00	13.04	593,187	-0.45(-3.34%)
Jun 30, 2020	12.83	13.80	12.83	13.49	824,958	+0.71(+5.56%)
Jun 29, 2020	12.72	12.96	12.39	12.78	478,309	+0.21(+1.67%)
Jun 26, 2020	12.90	13.05	12.43	12.57	705,200	-0.37(-2.86%)
Jun 25, 2020	12.62	13.00	12.35	12.94	730,456	+0.26(+2.05%)
Jun 24, 2020	13.05	13.22	12.35	12.68	736,942	-0.44(-3.35%)
Jun 23, 2020	13.48	13.60	13.06	13.12	899,326	-0.07(-0.53%)
Jun 22, 2020	13.23	13.47	12.84	13.19	526,304	-0.08(-0.60%)
Jun 19, 2020	13.33	13.66	13.08	13.27	749,100	+0.18(+1.38%)
Jun 18, 2020	13.47	13.55	12.85	13.09	718,739	-0.54(-3.96%)
Jun 17, 2020	13.18	14.23	13.07	13.63	1,071,364	+0.52(+3.97%)
Jun 16, 2020	13.30	13.38	12.73	13.11	410,705	+0.37(+2.90%)
Jun 15, 2020	12.10	13.04	12.10	12.74	481,013	+0.13(+1.03%)
Jun 12, 2020	13.00	13.01	12.23	12.61	576,400	+0.26(+2.11%)
Jun 11, 2020	12.55	13.12	12.18	12.35	1,412,059	-0.77(-5.87%)
Jun 10, 2020	13.62	13.71	12.95	13.12	433,035	-0.60(-4.37%)
Jun 09, 2020	13.22	14.31	13.09	13.72	1,222,252	+0.23(+1.70%)
Jun 08, 2020	14.26	14.36	13.18	13.49	1,187,959	-0.74(-5.23%)
Jun 05, 2020	13.45	14.36	13.40	14.23	710,300	+1.54(+12.17%)
Jun 04, 2020	12.27	12.88	12.09	12.69	606,916	+0.35(+2.84%)
Jun 03, 2020	12.14	12.46	11.76	12.34	813,450	+0.44(+3.70%)
Jun 02, 2020	12.01	12.28	11.70	11.90	1,471,670	+0.01(+0.08%)
Jun 01, 2020	11.70	12.10	11.50	11.89	600,941	+0.15(+1.28%)
May 29, 2020	11.44	11.90	11.29	11.74	956,400	+0.37(+3.25%)
May 28, 2020	12.08	12.18	11.30	11.37	385,892	-0.66(-5.49%)
May 27, 2020	11.91	12.05	11.02	12.03	742,270	+0.31(+2.65%)
May 26, 2020	11.97	11.99	11.62	11.72	494,225	+0.27(+2.36%)
May 22, 2020	11.41	11.51	10.98	11.45	456,900	+0.10(+0.88%)
May 21, 2020	11.68	11.95	11.33	11.35	454,090	-0.35(-2.99%)
May 20, 2020	11.79	12.15	11.46	11.70	806,290	+0.27(+2.36%)
May 19, 2020	11.35	11.81	11.25	11.43	1,066,777	+0.23(+2.05%)
May 18, 2020	11.50	11.70	10.62	11.20	2,484,684	+0.33(+3.04%)
May 15, 2020	10.35	11.32	9.980	10.87	2,983,000	+0.43(+4.12%)
May 14, 2020	10.32	10.46	9.590	10.44	4,872,295	-0.11(-1.04%)
May 13, 2020	11.40	11.77	10.38	10.55	2,326,926	-2.05(-16.27%)
May 12, 2020	14.03	14.28	12.52	12.60	431,106	-1.32(-9.48%)
May 11, 2020	13.70	14.20	13.16	13.92	587,795	+0.15(+1.09%)
May 08, 2020	12.62	14.28	12.58	13.77	585,000	+2.22(+19.22%)
May 07, 2020	11.12	11.58	11.04	11.55	465,480	+0.66(+6.06%)
May 06, 2020	10.88	11.09	10.77	10.89	258,517	+0.13(+1.21%)
May 05, 2020	11.15	11.49	10.69	10.76	471,735	-0.13(-1.19%)
May 04, 2020	10.61	11.36	10.17	10.89	753,411	+0.38(+3.62%)
May 01, 2020	10.47	10.68	10.24	10.51	431,800	-0.42(-3.84%)
Apr 30, 2020	11.49	11.49	10.90	10.93	389,433	-0.89(-7.53%)
Apr 29, 2020	11.00	12.06	10.87	11.82	448,266	+1.02(+9.44%)
Apr 28, 2020	10.70	11.02	10.59	10.80	309,517	+0.38(+3.65%)
Apr 27, 2020	10.24	10.66	9.920	10.42	212,299	+0.40(+3.99%)
Apr 24, 2020	9.810	10.07	9.570	10.02	235,700	+0.17(+1.73%)
Apr 23, 2020	9.920	10.16	9.680	9.850	293,537	-0.02(-0.20%)
Apr 22, 2020	9.610	9.910	9.390	9.870	361,260	+0.61(+6.59%)
Apr 21, 2020	9.520	9.600	8.910	9.260	387,389	-0.60(-6.09%)
Apr 20, 2020	9.910	10.07	9.620	9.860	224,769	-0.29(-2.86%)
Apr 17, 2020	10.42	10.61	9.990	10.15	491,000	+0.16(+1.60%)
Apr 16, 2020	10.27	10.42	9.530	9.990	250,955	-0.08(-0.79%)
Apr 15, 2020	10.20	10.59	9.820	10.07	244,085	-0.57(-5.36%)
Apr 14, 2020	10.68	11.03	10.22	10.64	446,034	+0.42(+4.11%)
Apr 13, 2020	9.800	10.30	9.390	10.22	320,672	+0.42(+4.29%)
Apr 09, 2020	10.01	10.36	9.490	9.800	367,400	-0.13(-1.31%)
Apr 08, 2020	9.620	10.03	9.370	9.930	284,163	+0.48(+5.08%)
Apr 07, 2020	10.05	10.13	9.330	9.450	270,125	-0.14(-1.46%)
Apr 06, 2020	8.800	9.670	8.720	9.590	415,551	+1.29(+15.54%)
Apr 03, 2020	8.530	8.850	7.985	8.300	234,000	-0.28(-3.26%)
Apr 02, 2020	7.980	8.800	7.910	8.580	261,129	+0.44(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.