Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.74	23.91	23.00	23.01	551,000	-0.96(-4.01%)
Apr 29, 2021	24.22	24.55	23.63	23.97	607,132	-0.03(-0.13%)
Apr 28, 2021	23.41	24.20	23.25	24.00	479,281	+0.60(+2.56%)
Apr 27, 2021	23.29	23.49	23.11	23.40	421,921	+0.26(+1.12%)
Apr 26, 2021	22.61	23.64	22.60	23.14	550,288	+0.54(+2.39%)
Apr 23, 2021	21.58	22.64	21.45	22.60	514,200	+1.14(+5.31%)
Apr 22, 2021	21.89	21.95	21.43	21.46	423,567	-0.39(-1.78%)
Apr 21, 2021	20.73	21.88	20.66	21.85	482,920	+1.17(+5.66%)
Apr 20, 2021	20.34	20.71	20.25	20.68	547,386	+0.06(+0.29%)
Apr 19, 2021	20.77	21.02	20.13	20.62	536,583	-0.36(-1.72%)
Apr 16, 2021	21.26	21.26	20.94	20.98	163,300	-0.25(-1.18%)
Apr 15, 2021	21.43	21.43	21.01	21.23	204,139	+0.03(+0.14%)
Apr 14, 2021	20.93	21.54	20.90	21.20	323,574	+0.23(+1.10%)
Apr 13, 2021	21.14	21.15	20.62	20.97	247,889	-0.13(-0.62%)
Apr 12, 2021	21.15	21.29	20.91	21.10	197,672	-0.18(-0.85%)
Apr 09, 2021	21.44	21.57	21.20	21.28	257,500	-0.28(-1.30%)
Apr 08, 2021	21.41	21.61	21.23	21.56	303,547	+0.32(+1.51%)
Apr 07, 2021	21.50	21.69	21.06	21.24	367,035	-0.31(-1.44%)
Apr 06, 2021	21.51	21.87	21.38	21.55	232,076	+0.06(+0.28%)
Apr 05, 2021	22.36	22.44	21.41	21.49	368,290	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.