Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.91	22.97	22.46	22.79	154,693	-0.09(-0.39%)
Aug 30, 2021	23.00	23.18	22.57	22.88	189,981	+0.06(+0.26%)
Aug 27, 2021	21.84	22.96	21.70	22.82	345,644	+1.07(+4.92%)
Aug 26, 2021	21.80	22.02	21.61	21.75	200,717	-0.07(-0.32%)
Aug 25, 2021	21.65	22.04	21.65	21.82	151,741	+0.29(+1.35%)
Aug 24, 2021	21.41	21.91	21.34	21.53	171,462	+0.26(+1.22%)
Aug 23, 2021	20.96	20.96	20.80	21.27	198,928	+0.59(+2.85%)
Aug 20, 2021	20.61	21.04	20.44	20.68	257,278	+0.06(+0.29%)
Aug 19, 2021	20.50	20.85	20.41	20.62	209,366	-0.08(-0.39%)
Aug 18, 2021	20.83	21.32	20.69	20.70	208,078	-0.17(-0.81%)
Aug 17, 2021	21.39	21.39	20.57	20.87	424,955	-0.72(-3.33%)
Aug 16, 2021	21.50	21.78	21.50	21.59	184,752	-0.07(-0.32%)
Aug 13, 2021	21.70	21.74	21.47	21.66	120,595	-0.07(-0.32%)
Aug 12, 2021	22.11	22.25	21.58	21.73	172,793	-0.60(-2.69%)
Aug 11, 2021	22.47	22.59	22.06	22.33	161,597	-0.18(-0.80%)
Aug 10, 2021	23.03	23.03	22.28	22.51	206,640	-0.42(-1.83%)
Aug 09, 2021	23.15	23.37	22.78	22.93	191,017	-0.14(-0.61%)
Aug 06, 2021	22.42	23.08	22.42	23.07	179,711	+0.57(+2.53%)
Aug 05, 2021	22.55	22.70	22.14	22.50	478,609	+0.12(+0.54%)
Aug 04, 2021	24.15	24.15	22.34	22.38	546,410	-0.83(-3.58%)
Aug 03, 2021	23.21	23.40	22.35	23.21	506,764	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.