Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 43.53 44.55 43.12 43.48 1,336,491 -0.15(-0.34%)
Mar 30, 2010 43.44 44.40 42.07 43.63 1,713,000 +0.43(+1.00%)
Mar 29, 2010 43.26 44.40 42.94 43.20 1,453,340 +0.12(+0.28%)
Mar 26, 2010 44.03 44.42 42.00 43.08 1,909,191 -0.64(-1.46%)
Mar 25, 2010 43.93 45.00 43.54 43.72 2,690,956 +0.22(+0.51%)
Mar 24, 2010 42.76 43.67 42.70 43.50 2,962,322 +0.14(+0.32%)
Mar 23, 2010 39.99 43.54 39.95 43.36 3,028,044 +3.48(+8.73%)
Mar 22, 2010 38.72 40.06 38.22 39.88 1,188,246 +0.87(+2.23%)
Mar 19, 2010 39.77 39.77 37.56 39.01 2,075,290 -0.61(-1.54%)
Mar 18, 2010 40.44 40.50 39.14 39.62 1,102,716 -0.82(-2.03%)
Mar 17, 2010 39.99 41.28 39.99 40.44 1,419,881 +0.64(+1.61%)
Mar 16, 2010 39.19 39.82 38.72 39.80 956,994 +0.68(+1.74%)
Mar 15, 2010 38.57 40.19 38.44 39.12 1,429,691 -0.66(-1.66%)
Mar 12, 2010 40.35 40.88 39.32 39.78 2,257,753 -0.11(-0.28%)
Mar 11, 2010 39.15 40.17 38.81 39.89 4,224,964 +1.89(+4.97%)
Mar 10, 2010 36.46 38.17 36.46 38.00 3,119,879 +1.75(+4.83%)
Mar 09, 2010 35.34 36.88 35.21 36.25 1,735,457 +0.85(+2.40%)
Mar 08, 2010 35.73 36.10 34.76 35.40 1,042,755 -0.33(-0.92%)
Mar 05, 2010 35.98 36.37 35.53 35.73 1,239,636 -0.02(-0.06%)
Mar 04, 2010 35.46 35.79 34.50 35.75 1,622,981 +0.22(+0.62%)
Mar 03, 2010 36.00 36.37 34.91 35.53 988,792 -0.30(-0.84%)
Mar 02, 2010 35.90 36.49 35.35 35.83 1,409,523 +0.33(+0.93%)
Mar 01, 2010 34.28 35.76 34.28 35.50 1,359,042 +1.40(+4.11%)
Feb 26, 2010 33.75 34.15 33.33 34.10 1,349,998 +0.40(+1.19%)
Feb 25, 2010 34.23 34.31 32.52 33.70 3,112,189 -1.10(-3.16%)
Feb 24, 2010 35.16 35.61 34.26 34.80 1,361,101 -0.36(-1.02%)
Feb 23, 2010 37.09 37.10 35.00 35.16 1,763,324 -2.12(-5.69%)
Feb 22, 2010 37.74 38.39 37.21 37.28 813,583 -0.34(-0.90%)
Feb 19, 2010 37.65 38.04 36.68 37.62 906,538 -0.29(-0.76%)
Feb 18, 2010 36.66 38.00 36.51 37.91 861,686 +1.10(+2.99%)
Feb 17, 2010 37.27 38.09 36.58 36.81 1,953,673 -0.38(-1.02%)
Feb 16, 2010 35.48 37.20 35.26 37.19 1,637,388 +2.08(+5.92%)
Feb 12, 2010 34.53 35.11 35.11 35.11 1,280,000 +0.11(+0.31%)
Feb 11, 2010 34.29 35.08 33.43 35.00 1,602,339 +0.63(+1.83%)
Feb 10, 2010 33.74 34.47 32.75 34.37 2,099,326 +0.43(+1.27%)
Feb 09, 2010 32.32 34.01 32.23 33.94 4,866,043 +2.88(+9.29%)
Feb 08, 2010 30.32 31.61 29.95 31.06 2,384,709 +0.64(+2.09%)
Feb 05, 2010 31.49 31.99 29.21 30.42 3,330,440 -0.95(-3.03%)
Feb 04, 2010 32.90 33.28 31.30 31.37 1,879,961 -2.10(-6.27%)
Feb 03, 2010 34.17 35.26 33.39 33.47 1,358,564 -0.75(-2.19%)
Feb 02, 2010 33.20 34.74 33.19 34.22 1,381,132 +0.99(+2.98%)
Feb 01, 2010 31.91 33.43 31.91 33.23 1,180,271 +1.41(+4.43%)
Jan 29, 2010 33.37 34.06 31.66 31.82 1,249,751 -1.31(-3.95%)
Jan 28, 2010 34.13 34.15 32.50 33.13 1,113,226 -1.01(-2.96%)
Jan 27, 2010 34.18 34.79 33.61 34.14 1,345,179 -0.11(-0.32%)
Jan 26, 2010 35.79 35.79 34.14 34.25 1,101,334 -1.60(-4.46%)
Jan 25, 2010 36.00 36.83 35.33 35.85 818,333 +0.15(+0.42%)
Jan 22, 2010 35.90 37.37 35.45 35.70 1,962,085 +0.27(+0.76%)
Jan 21, 2010 36.32 37.49 35.32 35.43 1,241,108 -1.00(-2.74%)
Jan 20, 2010 35.74 37.10 35.00 36.43 1,950,480 +2.53(+7.46%)
Jan 19, 2010 33.53 34.09 31.84 33.90 1,809,295 +1.32(+4.05%)
Jan 15, 2010 33.89 32.58 32.58 32.58 1,892,600 -1.28(-3.78%)
Jan 14, 2010 34.16 34.79 33.83 33.86 472,293 -0.14(-0.41%)
Jan 13, 2010 34.70 35.30 33.57 34.00 1,005,441 -0.71(-2.05%)
Jan 12, 2010 35.56 35.71 34.38 34.71 1,054,295 -1.10(-3.07%)
Jan 11, 2010 37.57 37.57 35.42 35.81 1,172,985 -1.30(-3.50%)
Jan 08, 2010 35.06 37.33 35.06 37.11 1,931,337 +2.60(+7.53%)
Jan 07, 2010 34.79 34.84 33.72 34.51 602,381 -0.21(-0.60%)
Jan 06, 2010 35.20 35.34 34.57 34.72 635,732 -0.41(-1.17%)
Jan 05, 2010 34.26 35.55 34.22 35.13 1,042,222 +1.14(+3.35%)
Jan 04, 2010 33.63 34.56 33.11 33.99 889,426 +0.95(+2.88%)
Dec 31, 2009 33.44 33.04 33.04 33.04 362,800 -0.48(-1.43%)
Dec 30, 2009 33.60 34.23 33.27 33.52 504,215 -0.14(-0.42%)
Dec 29, 2009 34.07 34.19 33.50 33.66 419,844 -0.20(-0.59%)
Dec 28, 2009 34.60 34.82 33.51 33.86 520,141 -0.49(-1.43%)
Dec 24, 2009 34.50 34.53 34.08 34.35 160,255 +0.02(+0.06%)
Dec 23, 2009 33.91 34.84 33.85 34.33 721,562 +0.80(+2.39%)
Dec 22, 2009 32.46 33.89 32.38 33.53 924,147 +1.07(+3.30%)
Dec 21, 2009 32.00 32.50 31.76 32.46 919,596 +0.75(+2.37%)
Dec 18, 2009 31.21 31.79 30.55 31.71 2,044,386 +0.66(+2.13%)
Dec 17, 2009 30.83 31.50 30.48 31.05 563,389 +0.00(+0.00%)
Dec 16, 2009 31.10 31.36 30.80 31.05 645,136 +0.17(+0.55%)
Dec 15, 2009 31.36 31.51 30.73 30.88 904,105 -0.54(-1.72%)
Dec 14, 2009 31.48 32.22 31.32 31.42 721,443 -0.40(-1.26%)
Dec 11, 2009 31.74 32.14 31.46 31.82 825,657 +0.31(+0.98%)
Dec 10, 2009 32.41 32.51 31.30 31.51 1,113,568 -0.62(-1.93%)
Dec 09, 2009 31.30 32.16 30.90 32.13 1,232,135 +0.78(+2.49%)
Dec 08, 2009 29.61 31.56 29.52 31.35 2,295,755 +1.64(+5.52%)
Dec 07, 2009 29.75 30.13 29.34 29.71 968,417 +0.06(+0.20%)
Dec 04, 2009 29.45 29.99 28.75 29.65 827,337 +0.60(+2.07%)
Dec 03, 2009 30.17 30.17 28.92 29.05 1,384,243 -0.78(-2.61%)
Dec 02, 2009 28.31 29.86 28.20 29.83 1,321,554 +1.66(+5.89%)
Dec 01, 2009 27.57 28.67 27.40 28.17 765,383 +0.86(+3.15%)
Nov 30, 2009 27.19 27.55 26.59 27.31 1,260,147 +0.00(+0.00%)
Nov 27, 2009 27.01 27.49 26.89 27.31 305,929 -0.39(-1.41%)
Nov 25, 2009 27.36 27.81 27.27 27.70 650,979 +0.40(+1.47%)
Nov 24, 2009 27.07 27.74 26.53 27.30 813,727 +0.40(+1.49%)
Nov 23, 2009 26.56 27.52 26.30 26.90 563,655 +0.65(+2.48%)
Nov 20, 2009 26.25 26.34 25.57 26.25 508,721 -0.23(-0.87%)
Nov 19, 2009 27.25 27.32 26.06 26.48 771,177 -1.12(-4.06%)
Nov 18, 2009 28.30 28.42 27.32 27.60 959,057 -0.57(-2.02%)
Nov 17, 2009 26.60 28.33 26.51 28.17 1,524,194 +1.36(+5.07%)
Nov 16, 2009 26.00 27.00 25.86 26.81 1,058,352 +0.83(+3.19%)
Nov 13, 2009 24.87 26.00 24.53 25.98 893,731 +1.15(+4.63%)
Nov 12, 2009 25.83 25.95 24.34 24.83 1,505,154 -1.08(-4.17%)
Nov 11, 2009 25.15 26.50 24.96 25.91 1,328,027 +0.92(+3.68%)
Nov 10, 2009 25.35 25.90 24.69 24.99 1,046,537 -0.61(-2.38%)
Nov 09, 2009 24.18 25.71 24.18 25.60 1,425,180 +1.88(+7.93%)
Nov 06, 2009 24.00 24.51 23.58 23.72 663,438 -0.51(-2.10%)
Nov 05, 2009 23.33 25.06 23.24 24.23 1,006,091 +1.11(+4.80%)
Nov 04, 2009 23.63 24.30 23.05 23.12 1,068,451 -0.12(-0.52%)
Nov 03, 2009 23.26 23.53 22.77 23.24 711,792 -0.31(-1.32%)
Nov 02, 2009 24.45 24.68 22.91 23.55 965,054 -0.80(-3.29%)
Oct 30, 2009 23.75 24.70 23.65 24.35 1,565,480 +0.55(+2.31%)
Oct 29, 2009 24.00 24.34 23.64 23.80 4,774,047 -0.42(-1.73%)
Oct 28, 2009 26.00 26.54 24.10 24.22 1,549,873 -2.14(-8.12%)
Oct 27, 2009 25.41 27.35 24.64 26.36 2,576,992 +1.29(+5.15%)
Oct 26, 2009 25.66 26.69 25.02 25.07 1,575,603 -0.49(-1.92%)
Oct 23, 2009 25.95 26.72 25.35 25.56 487,588 -0.59(-2.26%)
Oct 22, 2009 25.42 26.22 25.06 26.15 469,959 +0.74(+2.91%)
Oct 21, 2009 26.60 27.24 25.27 25.41 993,723 -0.57(-2.19%)
Oct 20, 2009 25.90 26.69 25.84 25.98 638,452 -0.15(-0.57%)
Oct 19, 2009 25.97 26.57 25.27 26.13 888,835 +0.49(+1.91%)
Oct 16, 2009 25.94 26.13 25.09 25.64 1,031,690 -0.43(-1.65%)
Oct 15, 2009 26.11 26.13 25.37 26.07 900,118 -0.17(-0.65%)
Oct 14, 2009 24.68 26.27 24.56 26.24 2,338,666 +1.98(+8.16%)
Oct 13, 2009 24.17 24.27 23.77 24.26 901,325 +0.26(+1.08%)
Oct 12, 2009 24.24 24.42 23.94 24.00 618,003 -0.12(-0.50%)
Oct 09, 2009 24.30 24.39 23.89 24.12 855,940 -0.21(-0.86%)
Oct 08, 2009 24.65 24.96 24.26 24.33 1,036,577 +0.14(+0.58%)
Oct 07, 2009 23.28 24.76 22.59 24.19 2,710,216 +1.00(+4.31%)
Oct 06, 2009 22.58 23.50 22.53 23.19 721,547 +0.69(+3.07%)
Oct 05, 2009 21.98 22.73 21.78 22.50 245,308 +0.60(+2.74%)
Oct 02, 2009 21.66 22.37 21.41 21.90 738,184 -0.18(-0.82%)
Oct 01, 2009 23.25 23.73 22.00 22.08 1,198,435 -1.24(-5.32%)
Sep 30, 2009 23.06 23.54 22.23 23.32 511,326 +0.27(+1.17%)
Sep 29, 2009 23.15 23.75 22.79 23.05 624,826 +0.17(+0.74%)
Sep 28, 2009 22.00 22.94 21.35 22.88 553,945 +0.95(+4.33%)
Sep 25, 2009 21.14 22.03 20.33 21.93 494,407 +0.74(+3.49%)
Sep 24, 2009 23.15 23.15 21.14 21.19 892,788 -1.93(-8.35%)
Sep 23, 2009 23.60 23.76 23.11 23.12 456,076 -0.37(-1.58%)
Sep 22, 2009 23.11 23.70 23.05 23.49 684,075 +0.54(+2.35%)
Sep 21, 2009 22.61 23.16 22.61 22.95 629,763 +0.08(+0.35%)
Sep 18, 2009 21.92 23.29 21.78 22.87 801,589 +1.01(+4.62%)
Sep 17, 2009 22.06 22.06 21.58 21.86 374,506 -0.20(-0.91%)
Sep 16, 2009 22.04 22.20 21.79 22.06 234,025 +0.16(+0.73%)
Sep 15, 2009 21.12 22.16 21.09 21.90 464,017 +0.72(+3.40%)
Sep 14, 2009 21.28 21.63 21.02 21.18 341,058 -0.22(-1.03%)
Sep 11, 2009 22.46 22.70 20.98 21.40 477,532 -0.92(-4.12%)
Sep 10, 2009 22.19 22.62 21.95 22.32 311,152 +0.11(+0.50%)
Sep 09, 2009 22.09 22.50 21.90 22.21 358,963 +0.19(+0.86%)
Sep 08, 2009 22.18 22.50 21.50 22.02 508,768 -0.02(-0.09%)
Sep 04, 2009 21.83 22.40 21.47 22.04 455,021 +0.22(+1.01%)
Sep 03, 2009 20.76 22.00 20.76 21.82 557,518 +1.27(+6.18%)
Sep 02, 2009 20.36 20.98 20.15 20.55 291,634 +0.19(+0.93%)
Sep 01, 2009 21.39 22.35 20.28 20.36 885,426 -1.12(-5.21%)
Aug 31, 2009 21.95 22.15 21.30 21.48 308,882 -0.80(-3.59%)
Aug 28, 2009 22.64 23.11 22.06 22.28 529,527 -0.20(-0.89%)
Aug 27, 2009 22.07 22.64 21.66 22.48 308,337 +0.43(+1.95%)
Aug 26, 2009 22.24 22.65 21.75 22.05 488,905 +0.12(+0.55%)
Aug 25, 2009 21.85 22.30 21.73 21.93 353,503 +0.11(+0.50%)
Aug 24, 2009 21.76 22.39 21.29 21.82 651,641 +0.06(+0.28%)
Aug 21, 2009 20.05 21.89 20.04 21.76 1,083,227 +2.66(+13.93%)
Aug 20, 2009 18.94 19.26 18.60 19.10 297,987 +0.10(+0.53%)
Aug 19, 2009 18.63 19.25 18.40 19.00 264,536 +0.24(+1.28%)
Aug 18, 2009 18.85 19.27 18.61 18.76 311,050 -0.11(-0.58%)
Aug 17, 2009 19.12 19.21 18.52 18.87 226,605 -0.67(-3.43%)
Aug 14, 2009 20.36 20.36 18.91 19.54 297,763 -0.83(-4.07%)
Aug 13, 2009 19.52 20.68 19.43 20.37 623,140 +0.99(+5.11%)
Aug 12, 2009 18.24 19.99 18.20 19.38 780,538 +1.07(+5.84%)
Aug 11, 2009 18.34 18.55 17.88 18.31 421,075 -0.22(-1.19%)
Aug 10, 2009 19.02 19.02 18.35 18.53 445,883 -0.72(-3.74%)
Aug 07, 2009 19.28 19.96 18.62 19.25 751,861 +0.35(+1.85%)
Aug 06, 2009 18.56 19.22 17.94 18.90 910,178 +0.37(+2.00%)
Aug 05, 2009 19.25 19.38 18.35 18.53 342,818 -0.77(-3.99%)
Aug 04, 2009 19.17 19.53 18.85 19.30 313,878 -0.08(-0.41%)
Aug 03, 2009 19.00 19.64 18.83 19.38 438,433 +0.54(+2.87%)
Jul 31, 2009 19.25 19.53 18.70 18.84 541,358 -0.59(-3.04%)
Jul 30, 2009 20.11 20.11 19.26 19.43 478,774 -0.51(-2.56%)
Jul 29, 2009 19.53 20.27 19.53 19.94 912,158 -0.17(-0.85%)
Jul 28, 2009 18.16 20.11 17.86 20.11 3,598,454 +5.44(+37.08%)
Jul 27, 2009 14.61 14.73 14.12 14.67 439,659 +0.14(+0.96%)
Jul 24, 2009 14.72 14.85 14.06 14.53 435,336 -0.27(-1.82%)
Jul 23, 2009 13.59 14.97 13.44 14.80 419,561 +1.16(+8.50%)
Jul 22, 2009 13.79 14.25 13.48 13.64 323,068 -0.27(-1.94%)
Jul 21, 2009 14.18 14.30 13.65 13.91 211,543 -0.19(-1.35%)
Jul 20, 2009 13.92 14.31 13.71 14.10 305,019 +0.24(+1.73%)
Jul 17, 2009 14.18 14.24 13.50 13.86 336,505 -0.28(-1.98%)
Jul 16, 2009 13.41 14.25 13.19 14.14 500,341 +0.80(+6.00%)
Jul 15, 2009 12.72 13.35 12.64 13.34 836,191 +0.85(+6.81%)
Jul 14, 2009 12.40 12.81 12.32 12.49 316,889 +0.17(+1.38%)
Jul 13, 2009 12.25 12.62 11.82 12.32 395,880 +0.08(+0.65%)
Jul 10, 2009 11.67 12.29 11.56 12.24 383,480 +0.61(+5.25%)
Jul 09, 2009 11.63 11.92 11.48 11.63 232,488 +0.27(+2.38%)
Jul 08, 2009 11.87 11.91 11.06 11.36 344,658 -0.42(-3.57%)
Jul 07, 2009 11.60 12.28 11.60 11.78 425,658 +0.18(+1.55%)
Jul 06, 2009 11.59 11.86 11.27 11.60 343,207 -0.08(-0.68%)
Jul 02, 2009 12.08 12.08 11.53 11.68 401,186 -0.47(-3.87%)
Jul 01, 2009 11.72 12.38 11.64 12.15 524,817 +0.56(+4.83%)
Jun 30, 2009 11.98 12.45 11.50 11.59 299,307 -0.35(-2.93%)
Jun 29, 2009 12.35 12.47 11.53 11.94 479,602 -0.42(-3.40%)
Jun 26, 2009 11.60 12.60 11.55 12.36 906,455 +0.79(+6.83%)
Jun 25, 2009 11.43 11.82 11.19 11.57 366,149 -0.24(-2.03%)
Jun 24, 2009 11.49 12.06 11.37 11.81 259,096 +0.46(+4.05%)
Jun 23, 2009 12.18 12.18 11.32 11.35 391,906 -0.93(-7.57%)
Jun 22, 2009 12.93 12.93 12.10 12.28 487,869 -0.71(-5.47%)
Jun 19, 2009 12.54 13.26 12.27 12.99 662,317 +0.63(+5.10%)
Jun 18, 2009 11.97 12.47 11.90 12.36 406,713 +0.34(+2.83%)
Jun 17, 2009 12.05 12.27 11.73 12.02 365,431 +0.01(+0.08%)
Jun 16, 2009 11.40 12.20 11.35 12.01 478,262 +0.74(+6.57%)
Jun 15, 2009 11.91 11.91 10.52 11.27 600,594 -0.76(-6.32%)
Jun 12, 2009 11.96 12.09 11.54 12.03 175,220 -0.03(-0.25%)
Jun 11, 2009 11.90 12.19 11.86 12.06 384,339 +0.21(+1.77%)
Jun 10, 2009 11.90 11.97 11.43 11.85 417,122 +0.21(+1.80%)
Jun 09, 2009 11.50 12.04 11.33 11.64 316,549 +0.36(+3.19%)
Jun 08, 2009 11.36 11.94 11.01 11.28 533,765 +0.28(+2.55%)
Jun 05, 2009 11.26 11.30 10.69 11.00 344,767 -0.08(-0.72%)
Jun 04, 2009 10.34 11.11 10.22 11.08 328,337 +0.71(+6.85%)
Jun 03, 2009 10.47 10.47 9.900 10.37 538,095 -0.62(-5.64%)
Jun 02, 2009 11.50 11.69 10.93 10.99 382,347 -0.53(-4.60%)
Jun 01, 2009 10.78 11.83 10.78 11.52 410,993 +0.99(+9.40%)
May 29, 2009 9.850 10.80 9.850 10.53 472,551 +0.72(+7.34%)
May 28, 2009 10.04 10.25 9.400 9.810 224,504 +0.16(+1.66%)
May 27, 2009 9.700 10.15 9.590 9.650 345,878 +0.02(+0.21%)
May 26, 2009 9.340 9.880 9.070 9.630 355,458 +0.17(+1.80%)
May 22, 2009 9.280 9.670 9.050 9.460 256,560 +0.27(+2.94%)
May 21, 2009 9.700 9.800 8.850 9.190 419,331 -0.57(-5.84%)
May 20, 2009 9.570 10.34 9.490 9.760 477,281 +0.25(+2.63%)
May 19, 2009 9.500 9.660 9.320 9.510 339,647 -0.03(-0.31%)
May 18, 2009 8.870 9.550 8.860 9.540 342,005 +0.72(+8.16%)
May 15, 2009 8.290 8.840 8.050 8.820 265,089 +0.57(+6.91%)
May 14, 2009 8.260 8.522 8.120 8.250 299,317 +0.01(+0.12%)
May 13, 2009 8.290 8.380 8.030 8.240 245,763 -0.21(-2.49%)
May 12, 2009 8.590 8.590 8.210 8.450 357,856 +0.07(+0.84%)
May 11, 2009 8.860 8.970 8.330 8.380 234,714 -0.66(-7.30%)
May 08, 2009 8.100 9.040 7.790 9.040 437,185 +1.03(+12.86%)
May 07, 2009 8.510 8.720 7.790 8.010 361,058 -0.45(-5.32%)
May 06, 2009 7.870 8.505 7.870 8.460 286,697 +0.70(+9.02%)
May 05, 2009 7.810 8.095 7.480 7.760 275,452 -0.09(-1.15%)
May 04, 2009 7.390 8.040 7.390 7.850 287,100 +0.52(+7.09%)
May 01, 2009 7.240 7.590 7.200 7.330 239,039 +0.09(+1.24%)
Apr 30, 2009 7.190 7.900 6.950 7.240 222,704 +0.14(+1.97%)
Apr 29, 2009 6.660 7.160 6.500 7.100 307,977 +0.51(+7.74%)
Apr 28, 2009 6.440 7.090 6.400 6.590 429,599 +0.17(+2.65%)
Apr 27, 2009 6.680 6.970 6.360 6.420 295,514 -0.39(-5.73%)
Apr 24, 2009 6.550 6.900 6.380 6.810 289,078 +0.32(+4.93%)
Apr 23, 2009 6.600 6.695 6.370 6.490 239,506 -0.08(-1.22%)
Apr 22, 2009 6.340 6.810 6.340 6.570 292,265 +0.13(+2.02%)
Apr 21, 2009 6.150 6.670 6.090 6.440 238,018 +0.25(+4.04%)
Apr 20, 2009 6.910 6.990 6.080 6.190 267,364 -0.89(-12.57%)
Apr 17, 2009 7.120 7.190 6.770 7.080 210,974 +0.00(+0.00%)
Apr 16, 2009 7.160 7.160 6.970 7.080 236,170 +0.00(+0.00%)
Apr 15, 2009 7.480 7.790 6.910 7.080 291,991 -0.43(-5.73%)
Apr 14, 2009 7.110 7.570 7.050 7.510 186,890 +0.26(+3.59%)
Apr 13, 2009 7.120 7.300 7.100 7.250 226,851 +0.04(+0.55%)
Apr 09, 2009 6.820 7.240 6.820 7.210 408,315 +0.53(+7.93%)
Apr 08, 2009 6.410 6.810 6.410 6.680 212,482 +0.29(+4.54%)
Apr 07, 2009 6.930 7.000 6.380 6.390 208,539 -0.74(-10.38%)
Apr 06, 2009 7.190 7.370 6.930 7.130 187,855 -0.32(-4.30%)
Apr 03, 2009 7.510 7.650 7.250 7.450 222,126 -0.05(-0.67%)
Apr 02, 2009 7.560 8.090 7.400 7.500 502,640 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.