Veeco Instrument (NQ: VECO )

35.20 +0.34 (+0.98%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.20 30.82 30.09 30.55 299,707 +0.09(+0.30%)
Mar 30, 2015 31.07 31.23 30.34 30.46 327,692 -0.29(-0.94%)
Mar 27, 2015 30.85 31.01 29.91 30.75 449,486 -0.20(-0.65%)
Mar 26, 2015 31.72 31.72 30.61 30.95 288,567 -0.99(-3.10%)
Mar 25, 2015 33.11 33.13 31.65 31.94 290,648 -1.17(-3.53%)
Mar 24, 2015 33.02 33.22 32.82 33.11 168,721 -0.01(-0.03%)
Mar 23, 2015 32.56 33.22 32.50 33.12 234,715 +0.41(+1.25%)
Mar 20, 2015 32.54 33.20 32.26 32.71 546,558 +0.42(+1.30%)
Mar 19, 2015 30.92 32.62 30.61 32.29 430,038 +1.19(+3.83%)
Mar 18, 2015 31.33 31.33 30.15 31.10 365,052 -0.39(-1.24%)
Mar 17, 2015 31.51 31.55 31.14 31.49 255,967 -0.23(-0.73%)
Mar 16, 2015 31.90 32.00 31.48 31.72 172,608 +0.02(+0.06%)
Mar 13, 2015 31.20 32.00 31.06 31.70 232,587 +0.36(+1.15%)
Mar 12, 2015 31.34 31.52 30.86 31.34 252,599 +0.07(+0.22%)
Mar 11, 2015 30.99 31.31 30.70 31.27 508,310 +0.34(+1.10%)
Mar 10, 2015 31.18 31.43 30.59 30.93 576,050 -0.64(-2.03%)
Mar 09, 2015 31.14 31.67 30.99 31.57 412,799 +0.45(+1.45%)
Mar 06, 2015 30.86 31.40 30.69 31.12 371,838 -0.03(-0.10%)
Mar 05, 2015 30.26 31.23 30.03 31.15 372,998 +1.06(+3.52%)
Mar 04, 2015 30.41 30.57 30.00 30.09 186,365 -0.48(-1.57%)
Mar 03, 2015 30.80 30.99 30.05 30.57 312,121 -0.43(-1.39%)
Mar 02, 2015 30.58 31.31 30.52 31.00 266,132 +0.51(+1.67%)
Feb 27, 2015 30.09 30.75 30.09 30.49 324,115 +0.42(+1.40%)
Feb 26, 2015 30.00 30.65 29.58 30.07 289,269 +0.14(+0.47%)
Feb 25, 2015 30.56 30.80 29.83 29.93 394,715 -0.39(-1.29%)
Feb 24, 2015 29.68 30.91 29.43 30.32 453,550 +0.70(+2.36%)
Feb 23, 2015 29.85 29.91 29.13 29.62 527,782 -0.25(-0.84%)
Feb 20, 2015 29.66 30.10 29.19 29.87 593,596 +0.10(+0.34%)
Feb 19, 2015 31.02 31.11 29.66 29.77 591,205 -1.56(-4.98%)
Feb 18, 2015 31.99 32.56 30.81 31.33 788,885 +0.19(+0.61%)
Feb 17, 2015 30.69 31.35 30.47 31.14 865,030 +0.69(+2.27%)
Feb 13, 2015 30.72 30.45 30.45 30.45 257,800 -0.30(-0.98%)
Feb 12, 2015 30.44 30.96 30.42 30.75 244,126 +0.45(+1.49%)
Feb 11, 2015 30.29 30.74 30.18 30.30 440,686 -0.08(-0.26%)
Feb 10, 2015 30.78 30.85 30.14 30.38 310,116 -0.08(-0.26%)
Feb 09, 2015 30.51 31.17 30.18 30.46 303,192 -0.10(-0.33%)
Feb 06, 2015 30.11 30.85 30.03 30.56 343,046 +0.52(+1.73%)
Feb 05, 2015 29.73 30.11 29.56 30.04 270,414 +0.46(+1.56%)
Feb 04, 2015 29.12 29.95 29.12 29.58 298,568 +0.26(+0.89%)
Feb 03, 2015 29.41 30.17 29.05 29.32 409,421 +0.20(+0.69%)
Feb 02, 2015 29.17 29.55 27.80 29.12 610,430 -0.05(-0.17%)
Jan 30, 2015 30.09 30.38 29.09 29.17 372,717 -1.05(-3.47%)
Jan 29, 2015 30.31 30.66 29.12 30.22 425,048 -0.16(-0.53%)
Jan 28, 2015 31.51 31.83 30.27 30.38 300,339 -0.84(-2.69%)
Jan 27, 2015 31.33 31.43 30.81 31.22 212,281 -0.42(-1.33%)
Jan 26, 2015 31.63 31.91 31.25 31.64 193,769 +0.11(+0.35%)
Jan 23, 2015 31.70 31.71 31.19 31.53 205,690 -0.11(-0.35%)
Jan 22, 2015 31.46 31.65 30.59 31.64 219,753 +0.34(+1.09%)
Jan 21, 2015 31.39 31.95 30.76 31.30 332,134 -0.07(-0.22%)
Jan 20, 2015 31.42 31.62 30.73 31.37 227,306 +0.05(+0.16%)
Jan 16, 2015 30.56 31.34 30.23 31.32 286,264 +0.66(+2.15%)
Jan 15, 2015 31.14 31.39 30.52 30.66 331,615 -0.49(-1.57%)
Jan 14, 2015 31.49 31.91 30.65 31.15 737,777 -0.86(-2.69%)
Jan 13, 2015 33.97 33.98 31.63 32.01 591,598 -1.69(-5.01%)
Jan 12, 2015 34.12 34.45 33.26 33.70 252,588 -0.54(-1.58%)
Jan 09, 2015 34.93 35.30 34.22 34.24 221,156 -0.81(-2.31%)
Jan 08, 2015 34.56 35.33 33.95 35.05 456,579 +0.84(+2.46%)
Jan 07, 2015 33.52 34.29 33.33 34.21 346,139 +0.83(+2.49%)
Jan 06, 2015 34.25 34.52 32.95 33.38 268,552 -0.83(-2.43%)
Jan 05, 2015 34.82 35.02 34.00 34.21 290,317 -0.91(-2.59%)
Jan 02, 2015 35.21 35.44 34.39 35.12 327,541 +0.24(+0.69%)
Dec 31, 2014 35.22 34.88 34.88 34.88 201,100 -0.18(-0.51%)
Dec 30, 2014 35.05 35.51 34.92 35.06 151,513 +0.00(+0.00%)
Dec 29, 2014 35.42 35.61 34.99 35.06 256,857 -0.35(-0.99%)
Dec 26, 2014 34.86 35.60 34.82 35.41 294,409 +0.81(+2.34%)
Dec 24, 2014 34.21 34.60 34.60 34.60 253,600 -0.31(-0.89%)
Dec 23, 2014 35.74 35.89 34.56 34.91 480,204 -0.98(-2.73%)
Dec 22, 2014 35.04 36.12 34.65 35.89 340,194 +0.67(+1.90%)
Dec 19, 2014 33.87 35.43 33.80 35.22 855,343 +1.28(+3.77%)
Dec 18, 2014 34.26 34.26 33.73 33.94 631,666 +0.16(+0.47%)
Dec 17, 2014 35.24 35.24 33.61 33.78 825,650 -1.36(-3.87%)
Dec 16, 2014 35.61 36.09 35.10 35.14 448,698 -0.49(-1.38%)
Dec 15, 2014 36.18 37.12 35.38 35.63 533,186 -0.44(-1.22%)
Dec 12, 2014 36.35 37.67 36.02 36.07 534,491 -0.43(-1.18%)
Dec 11, 2014 36.56 37.39 36.46 36.50 343,905 +0.20(+0.55%)
Dec 10, 2014 36.60 37.66 36.05 36.30 463,121 -1.14(-3.04%)
Dec 09, 2014 36.23 37.48 36.03 37.44 336,861 +0.93(+2.55%)
Dec 08, 2014 37.49 38.29 36.28 36.51 394,670 -1.21(-3.21%)
Dec 05, 2014 37.51 38.40 37.31 37.72 586,914 +0.21(+0.56%)
Dec 04, 2014 37.21 37.61 36.80 37.51 363,255 +0.11(+0.29%)
Dec 03, 2014 37.10 37.70 36.66 37.40 330,247 +0.41(+1.11%)
Dec 02, 2014 36.75 37.07 36.19 36.99 322,137 +0.28(+0.76%)
Dec 01, 2014 37.26 37.55 36.63 36.71 244,049 -0.70(-1.87%)
Nov 28, 2014 37.56 37.73 37.10 37.41 169,496 -0.21(-0.56%)
Nov 26, 2014 36.65 37.62 37.62 37.62 227,500 +0.96(+2.62%)
Nov 25, 2014 36.53 36.81 36.32 36.66 194,657 +0.19(+0.52%)
Nov 24, 2014 35.88 36.48 35.58 36.47 221,367 +0.67(+1.87%)
Nov 21, 2014 36.68 36.68 35.71 35.80 248,103 -0.32(-0.89%)
Nov 20, 2014 35.27 36.14 34.88 36.12 188,993 +0.68(+1.92%)
Nov 19, 2014 36.17 36.17 35.31 35.44 173,630 -0.67(-1.86%)
Nov 18, 2014 35.79 36.57 35.79 36.11 229,141 +0.60(+1.69%)
Nov 17, 2014 35.61 35.83 35.02 35.51 243,014 -0.28(-0.78%)
Nov 14, 2014 35.02 36.00 35.00 35.79 294,752 +0.74(+2.11%)
Nov 13, 2014 35.68 35.99 34.91 35.05 213,172 -0.49(-1.38%)
Nov 12, 2014 35.34 35.62 34.85 35.54 158,359 +0.07(+0.20%)
Nov 11, 2014 35.56 35.74 35.29 35.47 245,953 -0.11(-0.31%)
Nov 10, 2014 35.40 35.86 35.29 35.58 273,091 +0.20(+0.57%)
Nov 07, 2014 35.48 35.87 34.90 35.38 426,500 -0.20(-0.56%)
Nov 06, 2014 35.73 35.92 35.23 35.58 233,121 -0.22(-0.61%)
Nov 05, 2014 35.89 36.05 35.32 35.80 223,352 +0.15(+0.42%)
Nov 04, 2014 35.80 36.13 35.30 35.65 262,041 -0.20(-0.56%)
Nov 03, 2014 36.01 36.22 35.62 35.85 424,528 -0.14(-0.39%)
Oct 31, 2014 36.50 37.29 34.62 35.99 1,156,702 +0.99(+2.83%)
Oct 30, 2014 32.02 35.19 30.98 35.00 1,684,361 +4.15(+13.45%)
Oct 29, 2014 32.23 32.78 30.80 30.85 1,201,746 -1.42(-4.40%)
Oct 28, 2014 31.94 32.42 31.37 32.27 720,518 +0.23(+0.72%)
Oct 27, 2014 32.27 32.50 32.50 32.04 305,544 -0.46(-1.42%)
Oct 24, 2014 32.49 33.02 32.22 32.50 288,333 +0.00(+0.00%)
Oct 23, 2014 32.03 32.68 31.77 32.50 292,274 +0.90(+2.85%)
Oct 22, 2014 33.04 33.14 31.58 31.60 601,639 -1.69(-5.08%)
Oct 21, 2014 33.19 33.48 32.66 33.29 367,989 +0.43(+1.31%)
Oct 20, 2014 31.94 32.86 31.83 32.86 753,149 +0.63(+1.95%)
Oct 17, 2014 32.98 33.53 32.19 32.23 502,391 -0.25(-0.77%)
Oct 16, 2014 32.40 33.77 32.38 32.48 750,286 -0.61(-1.84%)
Oct 15, 2014 30.88 33.30 30.88 33.09 608,447 +1.65(+5.25%)
Oct 14, 2014 31.04 31.66 30.65 31.44 581,931 +0.83(+2.71%)
Oct 13, 2014 31.96 32.07 30.54 30.61 966,796 -1.16(-3.65%)
Oct 10, 2014 33.66 33.92 31.62 31.77 1,113,935 -2.13(-6.28%)
Oct 09, 2014 35.91 35.99 33.78 33.90 726,296 -1.94(-5.41%)
Oct 08, 2014 34.46 35.89 34.01 35.84 398,235 +1.24(+3.58%)
Oct 07, 2014 34.70 35.44 34.59 34.60 496,111 -0.31(-0.89%)
Oct 06, 2014 35.61 35.94 34.68 34.91 251,461 -0.64(-1.80%)
Oct 03, 2014 35.95 36.77 35.54 35.55 451,498 -0.06(-0.17%)
Oct 02, 2014 34.10 35.68 34.10 35.61 486,570 +0.72(+2.06%)
Oct 01, 2014 35.03 35.60 34.59 34.89 565,900 -0.06(-0.17%)
Sep 30, 2014 35.96 36.10 34.88 34.95 549,356 -1.04(-2.89%)
Sep 29, 2014 34.86 36.22 34.65 35.99 637,979 +0.68(+1.93%)
Sep 26, 2014 34.14 35.46 34.14 35.31 974,586 +1.16(+3.40%)
Sep 25, 2014 35.15 35.43 33.97 34.15 865,251 -0.25(-0.73%)
Sep 24, 2014 34.37 34.68 34.16 34.40 475,237 +0.21(+0.61%)
Sep 23, 2014 33.99 34.75 33.98 34.19 373,235 +0.01(+0.03%)
Sep 22, 2014 34.48 34.51 33.58 34.18 469,982 -0.60(-1.73%)
Sep 19, 2014 35.70 35.87 34.38 34.78 569,025 -0.93(-2.60%)
Sep 18, 2014 35.67 35.93 35.55 35.71 264,069 +0.28(+0.79%)
Sep 17, 2014 35.45 35.98 35.26 35.43 346,366 +0.06(+0.17%)
Sep 16, 2014 34.67 35.47 34.39 35.37 839,545 +0.68(+1.96%)
Sep 15, 2014 35.32 35.66 34.26 34.69 458,515 +0.19(+0.55%)
Sep 12, 2014 34.56 34.79 34.05 34.50 304,235 +0.05(+0.15%)
Sep 11, 2014 33.10 34.54 33.10 34.45 358,067 +1.23(+3.70%)
Sep 10, 2014 33.29 33.75 33.11 33.22 383,566 -0.16(-0.48%)
Sep 09, 2014 34.43 34.65 33.29 33.38 378,496 -1.16(-3.36%)
Sep 08, 2014 34.57 34.87 34.18 34.54 224,637 -0.16(-0.46%)
Sep 05, 2014 34.53 34.80 34.25 34.70 510,304 +0.02(+0.06%)
Sep 04, 2014 34.83 35.25 34.58 34.68 459,085 -0.18(-0.52%)
Sep 03, 2014 35.48 35.71 34.81 34.86 322,845 -0.50(-1.41%)
Sep 02, 2014 35.43 35.58 35.03 35.36 326,246 -0.01(-0.03%)
Aug 29, 2014 35.44 35.37 35.37 35.37 293,600 -0.02(-0.06%)
Aug 28, 2014 35.25 35.65 34.94 35.39 192,207 -0.07(-0.20%)
Aug 27, 2014 35.93 36.02 35.26 35.46 164,675 -0.44(-1.23%)
Aug 26, 2014 35.52 36.06 35.48 35.90 199,201 +0.50(+1.41%)
Aug 25, 2014 35.70 35.79 35.04 35.40 166,243 -0.16(-0.45%)
Aug 22, 2014 35.99 36.22 35.44 35.56 241,722 -0.42(-1.17%)
Aug 21, 2014 35.98 36.06 35.16 35.98 341,360 -0.17(-0.47%)
Aug 20, 2014 36.60 36.77 35.75 36.15 327,467 -0.54(-1.47%)
Aug 19, 2014 35.66 36.75 35.66 36.69 415,678 +0.95(+2.66%)
Aug 18, 2014 35.32 35.96 35.06 35.74 268,611 +0.65(+1.85%)
Aug 15, 2014 35.39 35.97 34.77 35.09 365,644 +0.06(+0.17%)
Aug 14, 2014 34.87 35.52 34.56 35.03 296,391 +0.20(+0.57%)
Aug 13, 2014 35.00 35.36 34.70 34.83 265,782 -0.27(-0.77%)
Aug 12, 2014 35.89 36.00 34.89 35.10 272,424 -0.89(-2.47%)
Aug 11, 2014 35.43 36.48 35.28 35.99 383,632 +0.81(+2.30%)
Aug 08, 2014 35.24 35.37 34.25 35.18 406,285 +0.06(+0.17%)
Aug 07, 2014 35.78 35.85 34.67 35.12 456,554 -0.41(-1.15%)
Aug 06, 2014 35.03 35.92 34.86 35.53 564,186 +0.08(+0.23%)
Aug 05, 2014 36.01 36.22 35.21 35.45 436,280 -0.61(-1.71%)
Aug 04, 2014 35.42 36.09 35.17 36.06 534,870 +0.88(+2.49%)
Aug 01, 2014 34.44 35.22 34.31 35.19 756,176 +0.48(+1.38%)
Jul 31, 2014 35.50 36.27 34.44 34.71 1,229,479 -1.06(-2.96%)
Jul 30, 2014 35.65 36.06 35.20 35.77 379,910 +0.28(+0.79%)
Jul 29, 2014 36.05 36.21 35.26 35.49 444,126 -0.51(-1.42%)
Jul 28, 2014 34.74 36.25 34.56 36.00 773,525 +1.28(+3.69%)
Jul 25, 2014 34.40 35.07 33.81 34.72 456,946 -0.07(-0.20%)
Jul 24, 2014 34.88 35.14 34.56 34.79 388,075 -0.12(-0.34%)
Jul 23, 2014 35.25 35.26 34.32 34.91 433,058 -0.43(-1.22%)
Jul 22, 2014 34.99 35.61 34.94 35.34 422,255 +0.51(+1.46%)
Jul 21, 2014 34.32 35.06 34.16 34.83 272,740 +0.38(+1.10%)
Jul 18, 2014 34.09 34.59 33.51 34.45 362,833 +0.29(+0.85%)
Jul 17, 2014 34.36 34.83 33.96 34.16 290,930 -0.44(-1.27%)
Jul 16, 2014 34.85 35.09 34.42 34.60 169,934 +0.10(+0.29%)
Jul 15, 2014 35.07 35.42 34.03 34.50 316,203 -0.48(-1.37%)
Jul 14, 2014 35.33 35.59 34.91 34.98 198,727 -0.01(-0.03%)
Jul 11, 2014 35.12 35.58 34.53 34.99 152,032 -0.25(-0.71%)
Jul 10, 2014 34.36 35.85 34.35 35.24 408,130 +0.00(+0.00%)
Jul 09, 2014 35.13 35.58 34.90 35.24 555,217 +0.24(+0.69%)
Jul 08, 2014 36.74 36.74 34.04 35.00 1,065,027 -1.19(-3.29%)
Jul 07, 2014 36.74 36.75 35.98 36.19 469,514 -0.80(-2.16%)
Jul 03, 2014 36.85 36.99 36.99 36.99 138,800 +0.50(+1.37%)
Jul 02, 2014 37.29 37.92 36.38 36.49 458,140 -0.72(-1.93%)
Jul 01, 2014 37.28 38.03 37.01 37.21 883,092 -0.05(-0.13%)
Jun 30, 2014 36.74 37.41 36.40 37.26 818,172 +0.43(+1.17%)
Jun 27, 2014 34.37 36.90 34.37 36.83 1,161,149 +2.16(+6.23%)
Jun 26, 2014 34.63 34.89 34.02 34.67 306,502 +0.07(+0.20%)
Jun 25, 2014 34.46 34.69 33.71 34.60 505,165 -0.11(-0.32%)
Jun 24, 2014 34.07 35.10 34.03 34.71 637,512 +0.49(+1.43%)
Jun 23, 2014 34.45 34.91 33.89 34.22 557,491 -0.38(-1.10%)
Jun 20, 2014 35.31 35.39 34.25 34.60 782,211 -0.73(-2.07%)
Jun 19, 2014 34.85 35.70 34.83 35.33 822,358 +0.59(+1.70%)
Jun 18, 2014 34.12 34.85 34.12 34.74 560,280 +0.79(+2.33%)
Jun 17, 2014 33.20 34.42 33.02 33.95 362,998 +0.76(+2.29%)
Jun 16, 2014 32.95 33.53 32.67 33.19 187,970 +0.28(+0.85%)
Jun 13, 2014 32.48 33.02 31.95 32.91 236,989 +0.65(+2.01%)
Jun 12, 2014 32.50 33.22 32.19 32.26 322,688 -0.41(-1.25%)
Jun 11, 2014 32.77 33.15 32.44 32.67 276,355 -0.35(-1.06%)
Jun 10, 2014 32.85 33.10 32.51 33.02 336,548 +0.26(+0.79%)
Jun 06, 2014 32.38 33.11 32.38 32.76 575,526 +0.48(+1.49%)
Jun 05, 2014 31.29 32.46 31.16 32.28 490,167 +0.97(+3.10%)
Jun 04, 2014 30.74 31.59 30.57 31.31 391,677 +0.56(+1.82%)
Jun 03, 2014 32.01 32.01 30.65 30.75 849,056 -1.29(-4.03%)
Jun 02, 2014 33.43 33.70 32.03 32.04 524,500 -1.28(-3.84%)
May 30, 2014 33.36 33.44 32.98 33.32 541,302 +0.07(+0.21%)
May 29, 2014 33.40 33.44 33.02 33.25 316,591 -0.05(-0.15%)
May 28, 2014 32.92 33.58 32.65 33.30 381,304 +0.46(+1.40%)
May 27, 2014 32.97 33.39 32.56 32.84 529,031 +0.16(+0.49%)
May 23, 2014 32.65 32.68 32.68 32.68 405,400 +0.11(+0.34%)
May 22, 2014 31.65 33.13 31.45 32.57 505,483 +0.91(+2.87%)
May 21, 2014 31.27 31.91 31.13 31.66 311,033 +0.49(+1.57%)
May 20, 2014 31.69 31.83 30.93 31.17 565,894 -0.68(-2.14%)
May 19, 2014 31.30 32.25 30.98 31.85 338,799 +0.49(+1.56%)
May 16, 2014 31.28 31.47 30.87 31.36 556,557 +0.24(+0.77%)
May 15, 2014 31.39 31.48 30.60 31.12 617,579 -0.32(-1.02%)
May 14, 2014 32.54 32.54 31.28 31.44 671,770 -1.26(-3.85%)
May 13, 2014 33.17 33.88 32.63 32.70 486,326 -0.40(-1.21%)
May 12, 2014 32.93 33.45 32.78 33.10 356,323 +0.42(+1.29%)
May 09, 2014 32.54 33.21 32.23 32.68 845,774 +0.18(+0.55%)
May 08, 2014 32.17 33.06 31.80 32.50 1,152,366 +0.06(+0.18%)
May 07, 2014 33.97 34.24 32.29 32.44 786,928 -1.66(-4.87%)
May 06, 2014 36.08 37.27 33.95 34.10 1,548,274 -2.73(-7.41%)
May 05, 2014 35.88 36.94 35.16 36.83 962,494 +0.58(+1.60%)
May 02, 2014 36.73 37.19 35.88 36.25 552,116 -0.53(-1.44%)
May 01, 2014 36.99 37.91 36.52 36.78 586,706 -0.19(-0.51%)
Apr 30, 2014 37.68 37.68 36.62 36.97 493,599 -1.06(-2.79%)
Apr 29, 2014 37.00 38.35 37.00 38.03 634,041 +1.07(+2.90%)
Apr 28, 2014 39.06 39.06 35.95 36.96 1,264,354 -1.89(-4.86%)
Apr 25, 2014 40.16 40.56 38.61 38.85 344,454 -1.50(-3.72%)
Apr 24, 2014 40.74 41.15 39.65 40.35 266,571 -0.07(-0.17%)
Apr 23, 2014 41.60 41.72 40.22 40.42 354,364 -1.16(-2.79%)
Apr 22, 2014 40.81 41.60 40.80 41.58 365,755 +0.77(+1.89%)
Apr 21, 2014 40.95 41.18 40.31 40.81 166,333 +0.00(+0.00%)
Apr 17, 2014 39.49 40.81 40.81 40.81 384,300 +1.25(+3.16%)
Apr 16, 2014 40.00 40.00 38.74 39.56 434,566 -0.32(-0.80%)
Apr 15, 2014 40.64 40.83 39.05 39.88 578,967 +0.49(+1.24%)
Apr 14, 2014 40.17 40.29 38.88 39.39 447,189 -0.32(-0.81%)
Apr 11, 2014 40.10 40.88 39.62 39.71 412,367 -0.82(-2.02%)
Apr 10, 2014 42.39 42.42 40.37 40.53 283,527 -1.96(-4.61%)
Apr 09, 2014 42.78 42.99 41.51 42.49 395,781 -0.10(-0.23%)
Apr 08, 2014 41.16 42.72 40.69 42.59 777,889 +1.59(+3.88%)
Apr 07, 2014 40.62 42.06 40.31 41.00 491,012 +0.08(+0.20%)
Apr 04, 2014 44.05 44.17 40.64 40.92 582,722 -2.71(-6.21%)
Apr 03, 2014 42.80 44.39 42.24 43.63 918,224 +1.04(+2.44%)
Apr 02, 2014 41.73 42.70 41.34 42.59 272,954 +0.75(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.