Veeco Instrument (NQ: VECO )

21.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 20.73 21.88 20.67 21.85 482,920 +1.17(+5.66%)
Apr 20, 2021 20.34 20.71 20.25 20.68 547,386 +0.06(+0.29%)
Apr 19, 2021 20.77 21.02 20.13 20.62 536,583 -0.36(-1.72%)
Apr 16, 2021 21.26 21.26 20.94 20.98 163,300 -0.25(-1.18%)
Apr 15, 2021 21.43 21.43 21.01 21.23 204,139 +0.03(+0.14%)
Apr 14, 2021 20.93 21.54 20.90 21.20 323,574 +0.23(+1.10%)
Apr 13, 2021 21.14 21.15 20.62 20.97 247,889 -0.13(-0.62%)
Apr 12, 2021 21.15 21.29 20.91 21.10 197,672 -0.18(-0.85%)
Apr 09, 2021 21.44 21.57 21.20 21.28 257,500 -0.28(-1.30%)
Apr 08, 2021 21.41 21.61 21.23 21.56 303,547 +0.32(+1.51%)
Apr 07, 2021 21.50 21.69 21.06 21.24 367,035 -0.31(-1.44%)
Apr 06, 2021 21.51 21.87 21.38 21.55 232,076 +0.06(+0.28%)
Apr 05, 2021 22.36 22.44 21.41 21.49 368,290 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.