Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.52	23.31	22.47	23.20	244,869	+0.59(+2.61%)
Jul 29, 2021	22.58	22.81	22.31	22.61	230,295	+0.15(+0.67%)
Jul 28, 2021	22.04	22.84	22.00	22.46	471,681	+0.57(+2.60%)
Jul 27, 2021	22.28	22.39	21.27	21.89	359,182	-0.60(-2.67%)
Jul 26, 2021	22.62	22.85	22.39	22.49	143,002	-0.11(-0.49%)
Jul 23, 2021	22.45	22.62	22.16	22.60	132,077	+0.29(+1.30%)
Jul 22, 2021	22.17	22.31	21.91	22.31	266,337	-0.03(-0.13%)
Jul 21, 2021	21.27	22.42	21.08	22.34	349,495	+1.03(+4.83%)
Jul 20, 2021	20.89	21.59	20.62	21.31	341,778	+0.55(+2.65%)
Jul 19, 2021	20.75	20.95	20.39	20.76	322,882	-0.30(-1.42%)
Jul 16, 2021	21.89	21.91	21.05	21.06	202,399	-0.63(-2.90%)
Jul 15, 2021	21.78	21.93	21.39	21.69	202,267	-0.22(-1.00%)
Jul 14, 2021	22.36	22.66	21.80	21.91	189,800	-0.20(-0.90%)
Jul 13, 2021	22.27	22.30	22.06	22.11	168,757	-0.31(-1.38%)
Jul 12, 2021	22.34	22.50	22.11	22.42	211,959	+0.09(+0.40%)
Jul 09, 2021	22.11	22.51	21.95	22.33	151,295	+0.41(+1.87%)
Jul 08, 2021	21.80	22.27	21.45	21.92	235,091	-0.32(-1.44%)
Jul 07, 2021	22.86	23.00	22.07	22.24	191,391	-0.44(-1.94%)
Jul 06, 2021	23.43	23.43	22.29	22.68	210,987	-0.60(-2.58%)
Jul 02, 2021	23.73	23.73	23.22	23.28	209,704	-0.23(-0.98%)
Jul 01, 2021	24.05	24.05	23.51	23.51	274,487	-0.53(-2.20%)
Jun 30, 2021	24.24	24.25	24.02	24.04	698,965	-0.23(-0.95%)
Jun 29, 2021	24.16	24.49	24.16	24.27	98,050	+0.01(+0.04%)
Jun 28, 2021	23.96	24.50	23.96	24.26	185,972	+0.40(+1.68%)
Jun 25, 2021	24.15	24.37	23.69	23.86	439,944	-0.20(-0.83%)
Jun 24, 2021	23.67	24.07	23.52	24.06	141,224	+0.52(+2.21%)
Jun 23, 2021	23.49	23.79	23.49	23.54	228,763	+0.07(+0.30%)
Jun 22, 2021	22.96	23.56	22.79	23.47	243,014	+0.39(+1.69%)
Jun 21, 2021	23.30	23.58	23.01	23.08	223,925	-0.10(-0.43%)
Jun 18, 2021	24.21	24.36	22.97	23.18	747,497	-1.29(-5.27%)
Jun 17, 2021	25.17	25.37	24.39	24.47	436,898	-0.75(-2.97%)
Jun 16, 2021	25.18	25.56	25.07	25.22	144,570	+0.05(+0.20%)
Jun 15, 2021	25.38	25.57	25.11	25.17	393,639	-0.21(-0.83%)
Jun 14, 2021	25.35	25.70	25.25	25.38	250,981	+0.07(+0.28%)
Jun 11, 2021	25.14	25.31	24.97	25.31	179,388	+0.30(+1.20%)
Jun 10, 2021	25.10	25.26	24.58	25.01	211,150	+0.18(+0.72%)
Jun 09, 2021	24.95	25.25	24.59	24.83	333,054	+0.02(+0.08%)
Jun 08, 2021	24.62	24.91	24.49	24.81	241,859	+0.38(+1.56%)
Jun 07, 2021	24.30	24.53	24.12	24.43	399,770	+0.06(+0.25%)
Jun 04, 2021	23.92	24.43	23.80	24.37	167,752	+0.62(+2.61%)
Jun 03, 2021	23.95	24.10	23.68	23.75	316,017	-0.32(-1.33%)
Jun 02, 2021	23.74	24.22	23.42	24.07	263,319	+0.06(+0.25%)
Jun 01, 2021	24.01	24.30	23.77	24.01	324,512	+0.19(+0.80%)
May 28, 2021	23.91	24.00	23.75	23.82	136,378	-0.05(-0.21%)
May 27, 2021	23.28	23.98	23.25	23.87	299,235	+0.62(+2.67%)
May 26, 2021	23.12	23.55	22.65	23.25	133,363	+0.13(+0.56%)
May 25, 2021	23.22	23.54	23.12	23.12	291,561	+0.11(+0.48%)
May 24, 2021	22.77	23.29	22.58	23.01	295,156	+0.39(+1.72%)
May 21, 2021	22.90	23.15	22.56	22.62	380,040	+0.00(+0.00%)
May 20, 2021	22.23	22.63	22.10	22.62	300,161	+0.45(+2.03%)
May 19, 2021	21.53	22.24	21.21	22.17	357,116	+0.38(+1.74%)
May 18, 2021	22.50	22.50	21.78	21.79	462,977	-0.49(-2.20%)
May 17, 2021	21.92	22.30	21.44	22.28	525,178	+0.21(+0.95%)
May 14, 2021	22.42	22.63	21.88	22.07	551,736	+0.03(+0.14%)
May 13, 2021	21.46	22.26	21.46	22.04	364,696	+0.79(+3.72%)
May 12, 2021	21.40	21.58	21.00	21.25	544,260	-0.54(-2.48%)
May 11, 2021	20.91	21.94	20.88	21.79	348,353	-0.08(-0.37%)
May 10, 2021	22.66	22.66	21.79	21.87	502,083	-0.80(-3.53%)
May 07, 2021	22.98	23.13	22.35	22.67	330,519	+0.36(+1.61%)
May 06, 2021	22.00	22.31	21.67	22.31	376,907	+0.21(+0.95%)
May 05, 2021	22.80	22.80	20.62	22.10	615,236	-0.02(-0.09%)
May 04, 2021	22.46	22.50	21.76	22.12	449,201	-0.63(-2.77%)
May 03, 2021	22.96	23.20	22.45	22.75	628,713	-0.26(-1.13%)
Apr 30, 2021	23.74	23.91	23.00	23.01	551,000	-0.96(-4.01%)
Apr 29, 2021	24.22	24.55	23.63	23.97	607,132	-0.03(-0.13%)
Apr 28, 2021	23.41	24.20	23.25	24.00	479,281	+0.60(+2.56%)
Apr 27, 2021	23.29	23.49	23.11	23.40	421,921	+0.26(+1.12%)
Apr 26, 2021	22.61	23.64	22.60	23.14	550,288	+0.54(+2.39%)
Apr 23, 2021	21.58	22.64	21.45	22.60	514,200	+1.14(+5.31%)
Apr 22, 2021	21.89	21.95	21.43	21.46	423,567	-0.39(-1.78%)
Apr 21, 2021	20.73	21.88	20.66	21.85	482,920	+1.17(+5.66%)
Apr 20, 2021	20.34	20.71	20.25	20.68	547,386	+0.06(+0.29%)
Apr 19, 2021	20.77	21.02	20.13	20.62	536,583	-0.36(-1.72%)
Apr 16, 2021	21.26	21.26	20.94	20.98	163,300	-0.25(-1.18%)
Apr 15, 2021	21.43	21.43	21.01	21.23	204,139	+0.03(+0.14%)
Apr 14, 2021	20.93	21.54	20.90	21.20	323,574	+0.23(+1.10%)
Apr 13, 2021	21.14	21.15	20.62	20.97	247,889	-0.13(-0.62%)
Apr 12, 2021	21.15	21.29	20.91	21.10	197,672	-0.18(-0.85%)
Apr 09, 2021	21.44	21.57	21.20	21.28	257,500	-0.28(-1.30%)
Apr 08, 2021	21.41	21.61	21.23	21.56	303,547	+0.32(+1.51%)
Apr 07, 2021	21.50	21.69	21.06	21.24	367,035	-0.31(-1.44%)
Apr 06, 2021	21.51	21.87	21.38	21.55	232,076	+0.06(+0.28%)
Apr 05, 2021	22.36	22.44	21.41	21.49	368,290	-0.10(-0.46%)
Apr 01, 2021	21.01	21.70	20.86	21.59	497,600	+0.85(+4.10%)
Mar 31, 2021	20.46	21.04	20.46	20.74	485,542	+0.54(+2.67%)
Mar 30, 2021	20.38	20.90	19.92	20.20	888,712	-0.12(-0.59%)
Mar 29, 2021	20.99	21.00	19.93	20.32	388,875	-0.83(-3.92%)
Mar 26, 2021	20.64	21.18	20.11	21.15	299,800	+0.68(+3.32%)
Mar 25, 2021	20.42	20.68	19.93	20.47	440,869	-0.18(-0.87%)
Mar 24, 2021	21.17	21.46	20.65	20.65	419,875	+0.10(+0.49%)
Mar 23, 2021	21.01	21.77	20.35	20.55	591,087	-0.54(-2.56%)
Mar 22, 2021	21.52	21.93	20.85	21.09	282,198	-0.10(-0.47%)
Mar 19, 2021	21.00	21.28	20.69	21.19	1,832,700	+0.09(+0.43%)
Mar 18, 2021	21.41	22.01	21.02	21.10	420,377	-0.61(-2.81%)
Mar 17, 2021	21.22	21.84	21.01	21.71	417,122	+0.12(+0.56%)
Mar 16, 2021	21.92	22.57	21.46	21.59	583,342	-0.28(-1.28%)
Mar 15, 2021	22.37	22.44	21.30	21.87	596,893	-0.49(-2.19%)
Mar 12, 2021	22.35	22.54	21.79	22.36	264,900	-0.34(-1.50%)
Mar 11, 2021	22.84	23.03	22.50	22.70	350,828	+0.39(+1.75%)
Mar 10, 2021	22.74	23.13	22.22	22.31	322,129	+0.00(+0.00%)
Mar 09, 2021	21.25	22.96	21.18	22.31	573,658	+1.65(+8.01%)
Mar 08, 2021	21.26	21.55	20.54	20.66	232,504	-0.64(-3.03%)
Mar 05, 2021	21.50	21.71	20.30	21.30	364,400	+0.02(+0.09%)
Mar 04, 2021	21.65	21.83	20.71	21.28	703,087	-0.57(-2.61%)
Mar 03, 2021	22.00	22.33	21.61	21.85	219,585	+0.00(+0.00%)
Mar 02, 2021	22.55	22.62	21.85	21.85	262,007	-0.71(-3.15%)
Mar 01, 2021	21.66	22.63	21.66	22.56	190,392	+1.06(+4.93%)
Feb 26, 2021	21.37	21.67	20.91	21.50	371,700	+0.17(+0.80%)
Feb 25, 2021	22.12	22.16	20.95	21.33	438,421	-0.99(-4.44%)
Feb 24, 2021	21.48	22.46	21.24	22.32	428,508	+0.74(+3.43%)
Feb 23, 2021	21.35	21.69	20.71	21.58	470,494	-0.34(-1.55%)
Feb 22, 2021	22.01	22.52	21.78	21.92	304,085	-0.67(-2.97%)
Feb 19, 2021	22.21	22.70	22.17	22.59	438,500	+0.76(+3.48%)
Feb 18, 2021	21.94	22.33	21.63	21.83	390,568	-0.25(-1.13%)
Feb 17, 2021	21.66	22.33	21.43	22.08	440,700	+0.17(+0.78%)
Feb 16, 2021	22.50	22.68	21.57	21.91	721,717	-0.21(-0.95%)
Feb 12, 2021	20.97	22.40	20.54	22.12	817,600	+0.57(+2.65%)
Feb 11, 2021	20.62	21.55	20.62	21.55	711,936	+1.11(+5.43%)
Feb 10, 2021	20.59	20.79	20.34	20.44	241,530	+0.12(+0.59%)
Feb 09, 2021	20.27	20.62	20.11	20.32	208,565	-0.12(-0.59%)
Feb 08, 2021	20.15	20.62	20.05	20.44	360,438	+0.47(+2.35%)
Feb 05, 2021	20.28	20.39	19.82	19.97	224,200	-0.08(-0.40%)
Feb 04, 2021	19.53	20.07	19.53	20.05	197,585	+0.56(+2.87%)
Feb 03, 2021	19.84	19.85	19.32	19.49	242,009	-0.23(-1.17%)
Feb 02, 2021	19.62	19.84	19.19	19.72	242,106	+0.34(+1.75%)
Feb 01, 2021	18.77	19.58	18.63	19.38	418,091	+0.92(+4.98%)
Jan 29, 2021	19.00	19.10	18.22	18.46	370,800	-0.39(-2.07%)
Jan 28, 2021	19.79	19.79	18.58	18.85	476,146	-0.45(-2.36%)
Jan 27, 2021	18.92	19.94	18.49	19.30	788,432	-0.62(-3.09%)
Jan 26, 2021	20.77	20.77	19.38	19.92	408,769	-0.62(-3.02%)
Jan 25, 2021	20.82	21.34	20.34	20.54	410,901	-0.14(-0.68%)
Jan 22, 2021	20.47	20.70	20.28	20.68	193,600	+0.04(+0.19%)
Jan 21, 2021	20.58	20.69	20.22	20.64	235,231	+0.09(+0.44%)
Jan 20, 2021	20.75	20.97	20.10	20.55	274,992	-0.26(-1.25%)
Jan 19, 2021	20.23	20.91	19.94	20.81	353,911	+0.88(+4.42%)
Jan 15, 2021	20.74	20.94	19.73	19.93	307,600	-0.85(-4.09%)
Jan 14, 2021	20.74	21.00	20.60	20.78	510,440	+0.35(+1.71%)
Jan 13, 2021	20.18	20.63	19.73	20.43	540,530	+0.21(+1.04%)
Jan 12, 2021	19.98	20.26	19.64	20.22	334,041	+0.44(+2.22%)
Jan 11, 2021	19.50	19.85	19.16	19.78	243,070	+0.10(+0.51%)
Jan 08, 2021	19.99	19.99	19.34	19.68	606,400	+0.11(+0.56%)
Jan 07, 2021	19.23	19.71	19.18	19.57	483,930	+0.46(+2.41%)
Jan 06, 2021	18.56	19.18	18.27	19.11	523,509	+0.57(+3.07%)
Jan 05, 2021	17.80	18.67	17.80	18.54	520,955	+0.78(+4.39%)
Jan 04, 2021	17.66	18.00	17.39	17.76	392,305	+0.40(+2.30%)
Dec 31, 2020		17.36	17.36	17.36	3,937,836	-0.33(-1.87%)
Dec 30, 2020	16.65	17.74	16.46	17.69	3,937,836	+1.11(+6.69%)
Dec 29, 2020	17.48	17.50	16.49	16.58	1,259,261	-0.51(-2.98%)
Dec 28, 2020	18.62	18.70	16.41	17.09	2,025,358	-1.91(-10.05%)
Dec 24, 2020	19.34	19.34	18.53	19.00	222,200	-0.13(-0.68%)
Dec 23, 2020	19.47	19.83	19.05	19.13	366,803	-0.17(-0.88%)
Dec 22, 2020	18.86	19.34	18.77	19.30	473,573	+0.53(+2.82%)
Dec 21, 2020	18.47	18.77	18.07	18.77	303,622	+0.16(+0.86%)
Dec 18, 2020	18.54	19.00	18.27	18.61	1,541,700	+0.20(+1.06%)
Dec 17, 2020	18.30	18.57	18.16	18.41	262,296	+0.18(+1.01%)
Dec 16, 2020	18.40	18.40	17.92	18.23	319,557	+0.00(+0.00%)
Dec 15, 2020	18.35	18.35	17.86	18.23	383,317	+0.36(+2.01%)
Dec 14, 2020	17.69	18.18	17.59	17.87	378,521	+0.42(+2.41%)
Dec 11, 2020	17.11	17.57	17.04	17.45	297,200	+0.19(+1.10%)
Dec 10, 2020	17.77	17.86	17.14	17.26	329,161	-0.61(-3.41%)
Dec 09, 2020	18.14	18.20	17.66	17.87	422,701	-0.26(-1.43%)
Dec 08, 2020	17.94	18.17	17.79	18.13	433,822	+0.09(+0.50%)
Dec 07, 2020	17.70	18.08	17.64	18.04	335,571	+0.37(+2.09%)
Dec 04, 2020	17.30	17.77	17.15	17.67	329,800	+0.54(+3.15%)
Dec 03, 2020	17.00	17.30	16.95	17.13	260,817	+0.20(+1.18%)
Dec 02, 2020	17.04	17.04	16.70	16.93	291,763	-0.16(-0.94%)
Dec 01, 2020	16.65	17.19	16.65	17.09	366,776	+0.47(+2.83%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)
Nov 02, 2020	12.90	13.30	12.87	13.14	381,324	+0.41(+3.22%)
Oct 30, 2020	12.73	13.09	12.25	12.73	1,146,400	-0.29(-2.23%)
Oct 29, 2020	12.75	13.20	12.61	13.02	687,915	+0.22(+1.72%)
Oct 28, 2020	12.76	13.52	12.45	12.80	815,859	-0.12(-0.93%)
Oct 27, 2020	12.97	13.06	12.80	12.92	680,391	+0.10(+0.78%)
Oct 26, 2020	12.32	12.87	12.32	12.82	409,878	-0.14(-1.08%)
Oct 23, 2020	12.89	13.12	12.53	12.96	490,400	+0.05(+0.39%)
Oct 22, 2020	13.16	13.17	12.73	12.91	447,662	-0.09(-0.69%)
Oct 21, 2020	12.65	13.15	12.61	13.00	496,938	+0.38(+3.01%)
Oct 20, 2020	12.85	12.91	12.53	12.62	411,123	-0.11(-0.86%)
Oct 19, 2020	12.57	12.94	12.57	12.73	245,989	+0.32(+2.58%)
Oct 16, 2020	12.62	12.71	12.39	12.41	214,300	-0.20(-1.59%)
Oct 15, 2020	12.56	12.67	12.40	12.61	420,637	-0.24(-1.87%)
Oct 14, 2020	12.97	13.00	12.75	12.85	253,316	-0.04(-0.31%)
Oct 13, 2020	12.76	13.09	12.67	12.89	290,519	+0.10(+0.74%)
Oct 12, 2020	12.88	12.88	12.60	12.79	261,425	+0.12(+0.99%)
Oct 09, 2020	12.48	12.92	12.45	12.67	480,600	+0.43(+3.47%)
Oct 08, 2020	12.23	12.35	12.15	12.24	380,237	+0.05(+0.45%)
Oct 07, 2020	12.11	12.35	12.01	12.19	324,176	+0.23(+1.92%)
Oct 06, 2020	11.87	12.16	11.83	11.96	547,038	+0.16(+1.36%)
Oct 05, 2020	11.80	11.94	11.65	11.80	334,085	+0.18(+1.55%)
Oct 02, 2020	11.82	12.03	11.56	11.62	305,400	-0.61(-4.99%)
Oct 01, 2020	11.79	12.27	11.66	12.23	481,669	+0.56(+4.80%)
Sep 30, 2020	11.95	12.17	11.59	11.67	418,310	-0.34(-2.83%)
Sep 29, 2020	11.96	12.30	11.84	12.01	967,621	+0.03(+0.25%)
Sep 28, 2020	11.65	12.15	11.65	11.98	375,838	+0.46(+3.99%)
Sep 25, 2020	11.23	11.67	11.23	11.52	779,000	+0.09(+0.79%)
Sep 24, 2020	11.48	11.84	11.34	11.43	666,456	-0.12(-1.04%)
Sep 23, 2020	11.74	12.06	11.54	11.55	706,728	-0.29(-2.45%)
Sep 22, 2020	12.19	12.19	11.64	11.84	529,658	-0.24(-1.99%)
Sep 21, 2020	11.68	12.16	11.63	12.08	409,013	-0.05(-0.41%)
Sep 18, 2020	12.55	12.66	12.07	12.13	853,300	-0.35(-2.80%)
Sep 17, 2020	12.28	12.51	11.74	12.48	647,187	+0.35(+2.89%)
Sep 16, 2020	12.44	12.84	12.09	12.13	1,724,043	+1.13(+10.27%)
Sep 15, 2020	11.10	11.30	10.88	11.00	418,166	-0.03(-0.27%)
Sep 14, 2020	10.91	11.20	10.78	11.03	279,514	+0.35(+3.28%)
Sep 11, 2020	10.88	10.93	10.58	10.68	423,400	-0.08(-0.74%)
Sep 10, 2020	11.12	11.16	10.67	10.76	331,046	-0.23(-2.09%)
Sep 09, 2020	10.94	11.21	10.58	10.99	733,428	+0.34(+3.19%)
Sep 08, 2020	11.19	11.37	10.65	10.65	502,985	-0.94(-8.11%)
Sep 04, 2020	11.94	11.97	11.39	11.59	335,200	-0.29(-2.44%)
Sep 03, 2020	12.43	12.43	11.75	11.88	448,779	-0.74(-5.90%)
Sep 02, 2020	12.41	12.68	11.66	12.62	936,528	+0.39(+3.23%)
Sep 01, 2020	11.97	12.32	11.85	12.23	1,282,352	+0.34(+2.86%)
Aug 31, 2020	12.37	12.41	11.76	11.89	605,842	-0.57(-4.57%)
Aug 28, 2020	12.11	12.55	11.84	12.46	633,400	+0.11(+0.89%)
Aug 27, 2020	12.35	12.54	12.17	12.35	622,571	+0.04(+0.32%)
Aug 26, 2020	12.40	12.50	12.22	12.31	219,829	-0.16(-1.28%)
Aug 25, 2020	12.70	12.70	12.26	12.47	216,742	+0.08(+0.65%)
Aug 24, 2020	12.33	12.57	12.25	12.39	234,027	+0.10(+0.81%)
Aug 21, 2020	12.30	12.44	12.17	12.29	453,000	-0.10(-0.81%)
Aug 20, 2020	12.62	12.62	12.20	12.39	436,161	-0.42(-3.28%)
Aug 19, 2020	13.19	13.31	12.75	12.81	661,976	-0.35(-2.66%)
Aug 18, 2020	13.50	13.60	12.82	13.16	519,844	-0.48(-3.52%)
Aug 17, 2020	13.84	13.89	12.69	13.64	1,737,439	-0.08(-0.62%)
Aug 14, 2020	13.66	13.88	13.65	13.72	192,600	+0.08(+0.62%)
Aug 13, 2020	14.06	14.10	13.50	13.64	426,761	-0.40(-2.85%)
Aug 12, 2020	13.77	14.13	13.60	14.04	273,409	+0.42(+3.08%)
Aug 11, 2020	13.94	14.02	13.49	13.62	299,867	-0.21(-1.52%)
Aug 10, 2020	13.70	14.02	13.65	13.83	339,818	+0.15(+1.10%)
Aug 07, 2020	13.37	13.84	13.26	13.68	338,300	+0.17(+1.26%)
Aug 06, 2020	13.73	13.73	13.45	13.51	369,267	-0.21(-1.49%)
Aug 05, 2020	14.15	14.25	13.50	13.71	531,097	-0.35(-2.45%)
Aug 04, 2020	15.00	15.11	13.10	14.06	1,712,623	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.